Cave Run Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 729.88 |
1028 |
3595 |
0.00 |
| 1 January 2016 12:00 | 729.72 |
948 |
3590 |
|
| 1 January 2016 18:00 | 729.55 |
863 |
3586 |
|
| 1 January 2016 24:00 | 729.39 |
944 |
3581 |
|
| 2 January 2016 06:00 | 729.22 |
779 |
3577 |
0.00 |
| 2 January 2016 12:00 | 729.04 |
695 |
3572 |
|
| 2 January 2016 18:00 | 728.87 |
795 |
3568 |
|
| 2 January 2016 24:00 | 728.71 |
880 |
3563 |
|
| 3 January 2016 06:00 | 728.53 |
600 |
3558 |
0.00 |
| 3 January 2016 12:00 | 728.34 |
516 |
3553 |
|
| 3 January 2016 18:00 | 728.14 |
432 |
3548 |
|
| 3 January 2016 24:00 | 727.97 |
677 |
3543 |
|
| 4 January 2016 06:00 | 727.79 |
653 |
3539 |
0.00 |
| 4 January 2016 12:00 | 727.61 |
651 |
3534 |
|
| 4 January 2016 18:00 | 727.42 |
568 |
3529 |
|
| 4 January 2016 24:00 | 727.24 |
646 |
3524 |
|
| 5 January 2016 06:00 | 727.05 |
435 |
3519 |
0.00 |
| 5 January 2016 12:00 | 726.85 |
374 |
3513 |
|
| 5 January 2016 18:00 | 726.66 |
457 |
3508 |
|
| 5 January 2016 24:00 | 726.44 |
220 |
3503 |
|
| 6 January 2016 06:00 | 726.28 |
775 |
3498 |
0.00 |
| 6 January 2016 12:00 | 726.07 |
381 |
3492 |
|
| 6 January 2016 18:00 | 725.86 |
399 |
3487 |
|
| 6 January 2016 24:00 | 725.68 |
637 |
3482 |
|
| 7 January 2016 06:00 | 725.48 |
319 |
3241 |
0.00 |
| 7 January 2016 12:00 | 725.28 |
199 |
1998 |
|
| 7 January 2016 18:00 | 725.15 |
114 |
1996 |
|
| 7 January 2016 24:00 | 725.04 |
266 |
1995 |
|
| 8 January 2016 06:00 | 724.95 |
576 |
1579 |
0.08 |
| 8 January 2016 12:00 | 724.88 |
525 |
996 |
|
| 8 January 2016 18:00 | 724.84 |
459 |
996 |
|
| 8 January 2016 24:00 | 724.81 |
534 |
996 |
|
| 9 January 2016 06:00 | 724.77 |
401 |
831 |
0.30 |
| 9 January 2016 12:00 | 724.74 |
393 |
502 |
|
| 9 January 2016 18:00 | 724.73 |
379 |
502 |
|
| 9 January 2016 24:00 | 724.73 |
455 |
503 |
|
| 10 January 2016 06:00 | 724.79 |
1274 |
503 |
0.35 |
| 10 January 2016 12:00 | 724.81 |
973 |
503 |
|
| 10 January 2016 18:00 | 724.85 |
1123 |
503 |
|
| 10 January 2016 24:00 | 724.90 |
1199 |
503 |
|
| 11 January 2016 06:00 | 724.93 |
917 |
503 |
0.00 |
| 11 January 2016 12:00 | 724.97 |
992 |
503 |
|
| 11 January 2016 18:00 | 724.99 |
842 |
503 |
|
| 11 January 2016 24:00 | 725.00 |
767 |
503 |
|
| 12 January 2016 06:00 | 725.04 |
1000 |
726 |
0.00 |
| 12 January 2016 12:00 | 725.05 |
881 |
998 |
|
| 12 January 2016 18:00 | 725.02 |
710 |
998 |
|
| 12 January 2016 24:00 | 725.02 |
940 |
998 |
|
| 13 January 2016 06:00 | 725.00 |
636 |
997 |
0.07 |
| 13 January 2016 12:00 | 724.96 |
489 |
997 |
|
| 13 January 2016 18:00 | 724.94 |
639 |
997 |
|
| 13 January 2016 24:00 | 724.91 |
563 |
997 |
|
| 14 January 2016 06:00 | 724.87 |
414 |
996 |
0.00 |
| 14 January 2016 12:00 | 724.83 |
413 |
996 |
|
| 14 January 2016 18:00 | 724.80 |
488 |
996 |
|
| 14 January 2016 24:00 | 724.76 |
413 |
996 |
|
| 15 January 2016 06:00 | 724.74 |
600 |
995 |
0.00 |
| 15 January 2016 12:00 | 724.71 |
525 |
995 |
|
| 15 January 2016 18:00 | 724.66 |
374 |
995 |
|
| 15 January 2016 24:00 | 724.63 |
525 |
995 |
|
| 16 January 2016 06:00 | 724.58 |
336 |
994 |
0.10 |
| 16 January 2016 12:00 | 724.56 |
561 |
994 |
|
| 16 January 2016 18:00 | 724.52 |
411 |
994 |
|
| 16 January 2016 24:00 | 724.48 |
410 |
993 |
|
| 17 January 2016 06:00 | 724.44 |
342 |
829 |
0.01 |
| 17 January 2016 12:00 | 724.41 |
335 |
501 |
|
| 17 January 2016 18:00 | 724.40 |
322 |
501 |
|
| 17 January 2016 24:00 | 724.37 |
171 |
501 |
|
| 18 January 2016 06:00 | 724.36 |
351 |
501 |
0.00 |
| 18 January 2016 12:00 | 724.36 |
426 |
501 |
|
| 18 January 2016 18:00 | 724.34 |
276 |
501 |
|
| 18 January 2016 24:00 | 724.33 |
351 |
501 |
|
| 19 January 2016 06:00 | 724.31 |
203 |
428 |
0.00 |
| 19 January 2016 12:00 | 724.29 |
167 |
250 |
|
| 19 January 2016 18:00 | 724.29 |
229 |
250 |
|
| 19 January 2016 24:00 | 724.29 |
229 |
250 |
|
| 20 January 2016 06:00 | 724.28 |
100 |
250 |
0.01 |
| 20 January 2016 12:00 | 724.28 |
175 |
250 |
|
| 20 January 2016 18:00 | 724.26 |
25 |
250 |
|
| 20 January 2016 24:00 | 724.25 |
100 |
250 |
|
| 21 January 2016 06:00 | 724.26 |
345 |
250 |
0.12 |
| 21 January 2016 12:00 | 724.25 |
194 |
250 |
|
| 21 January 2016 18:00 | 724.25 |
269 |
250 |
|
| 21 January 2016 24:00 | 724.26 |
345 |
250 |
|
| 22 January 2016 06:00 | 724.24 |
100 |
250 |
0.00 |
| 22 January 2016 12:00 | 724.26 |
401 |
250 |
|
| 22 January 2016 18:00 | 724.27 |
326 |
250 |
|
| 22 January 2016 24:00 | 724.26 |
175 |
250 |
|
| 23 January 2016 06:00 | 724.28 |
439 |
250 |
0.00 |
| 23 January 2016 12:00 | 724.28 |
288 |
250 |
|
| 23 January 2016 18:00 | 724.28 |
288 |
250 |
|
| 23 January 2016 24:00 | 724.28 |
288 |
250 |
|
| 24 January 2016 06:00 | 724.28 |
232 |
250 |
0.00 |
| 24 January 2016 12:00 | 724.27 |
156 |
250 |
|
| 24 January 2016 18:00 | 724.26 |
156 |
250 |
|
| 24 January 2016 24:00 | 724.27 |
307 |
250 |
|
| 25 January 2016 06:00 | 724.28 |
307 |
250 |
0.00 |
| 25 January 2016 12:00 | 724.26 |
81 |
250 |
|
| 25 January 2016 18:00 | 724.26 |
232 |
250 |
|
| 25 January 2016 24:00 | 724.26 |
232 |
250 |
|
| 26 January 2016 06:00 | 724.27 |
495 |
250 |
0.01 |
| 26 January 2016 12:00 | 724.26 |
344 |
250 |
|
| 26 January 2016 18:00 | 724.32 |
871 |
251 |
|
| 26 January 2016 24:00 | 724.35 |
645 |
251 |
|
| 27 January 2016 06:00 | 724.42 |
1272 |
499 |
0.00 |
| 27 January 2016 12:00 | 724.46 |
1171 |
1211 |
|
| 27 January 2016 18:00 | 724.46 |
1225 |
1495 |
|
| 27 January 2016 24:00 | 724.45 |
1292 |
1495 |
|
| 28 January 2016 06:00 | 724.46 |
1627 |
1495 |
0.00 |
| 28 January 2016 12:00 | 724.47 |
1626 |
1495 |
|
| 28 January 2016 18:00 | 724.47 |
1551 |
1495 |
|
| 28 January 2016 24:00 | 724.48 |
1627 |
1495 |
|
| 29 January 2016 06:00 | 724.53 |
2109 |
1884 |
0.00 |
| 29 January 2016 12:00 | 724.52 |
1851 |
2474 |
|
| 29 January 2016 18:00 | 724.49 |
1996 |
2474 |
|
| 29 January 2016 24:00 | 724.45 |
1921 |
2473 |
|
| 30 January 2016 06:00 | 724.40 |
1696 |
1925 |
0.00 |
| 30 January 2016 12:00 | 724.37 |
1572 |
993 |
|
| 30 January 2016 18:00 | 724.40 |
1558 |
993 |
|
| 30 January 2016 24:00 | 724.47 |
1858 |
994 |
|
| 31 January 2016 06:00 | 724.54 |
2244 |
1713 |
0.00 |
| 31 January 2016 12:00 | 724.57 |
2303 |
2475 |
|
| 31 January 2016 18:00 | 724.57 |
2458 |
2476 |
|
| 31 January 2016 24:00 | 724.61 |
2759 |
2477 |
|
| 1 February 2016 06:00 | 724.68 |
3854 |
2478 |
0.48 |
| 1 February 2016 12:00 | 724.78 |
4080 |
2480 |
|
| 1 February 2016 18:00 | 724.90 |
4232 |
2483 |
|
| 1 February 2016 24:00 | 725.06 |
4543 |
2486 |
|
| 2 February 2016 06:00 | 725.20 |
4597 |
2488 |
0.09 |
| 2 February 2016 12:00 | 725.35 |
4674 |
889 |
|
| 2 February 2016 18:00 | 725.57 |
4412 |
101 |
|
| 2 February 2016 24:00 | 725.86 |
4555 |
101 |
|
| 3 February 2016 06:00 | 726.40 |
9774 |
102 |
1.10 |
| 3 February 2016 12:00 | 727.28 |
12494 |
102 |
|
| 3 February 2016 18:00 | 728.07 |
11875 |
103 |
|
| 3 February 2016 24:00 | 728.62 |
10035 |
103 |
|
| 4 February 2016 06:00 | 729.09 |
7085 |
584 |
0.00 |
| 4 February 2016 12:00 | 729.44 |
6391 |
2352 |
|
| 4 February 2016 18:00 | 729.66 |
6201 |
2570 |
|
| 4 February 2016 24:00 | 729.84 |
5980 |
2574 |
|
| 5 February 2016 06:00 | 730.00 |
5123 |
2806 |
0.00 |
| 5 February 2016 12:00 | 730.14 |
5095 |
3604 |
|
| 5 February 2016 18:00 | 730.22 |
4989 |
3606 |
|
| 5 February 2016 24:00 | 730.29 |
4907 |
3607 |
|
| 6 February 2016 06:00 | 730.28 |
2996 |
3606 |
0.00 |
| 6 February 2016 12:00 | 730.21 |
2491 |
3604 |
|
| 6 February 2016 18:00 | 730.12 |
2321 |
3602 |
|
| 6 February 2016 24:00 | 730.04 |
2404 |
3600 |
|
| 7 February 2016 06:00 | 729.93 |
1710 |
3597 |
0.00 |
| 7 February 2016 12:00 | 729.81 |
1632 |
3593 |
|
| 7 February 2016 18:00 | 729.69 |
1630 |
3590 |
|
| 7 February 2016 24:00 | 729.57 |
1629 |
3586 |
|
| 8 February 2016 06:00 | 729.41 |
1167 |
3583 |
0.02 |
| 8 February 2016 12:00 | 729.30 |
1578 |
3580 |
|
| 8 February 2016 18:00 | 729.19 |
1577 |
3576 |
|
| 8 February 2016 24:00 | 729.04 |
1244 |
3573 |
|
| 9 February 2016 06:00 | 728.92 |
1453 |
3569 |
0.15 |
| 9 February 2016 12:00 | 728.78 |
1296 |
3565 |
|
| 9 February 2016 18:00 | 728.63 |
1212 |
3561 |
|
| 9 February 2016 24:00 | 728.48 |
1210 |
3558 |
|
| 10 February 2016 06:00 | 728.34 |
1167 |
3553 |
0.03 |
| 10 February 2016 12:00 | 728.17 |
921 |
3549 |
|
| 10 February 2016 18:00 | 728.01 |
1000 |
3545 |
|
| 10 February 2016 24:00 | 727.86 |
1100 |
3541 |
|
| 11 February 2016 06:00 | 727.69 |
850 |
3536 |
0.00 |
| 11 February 2016 12:00 | 727.51 |
768 |
3531 |
|
| 11 February 2016 18:00 | 727.35 |
924 |
3527 |
|
| 11 February 2016 24:00 | 727.19 |
923 |
3523 |
|
| 12 February 2016 06:00 | 727.00 |
549 |
3518 |
0.00 |
| 12 February 2016 12:00 | 726.82 |
652 |
3208 |
|
| 12 February 2016 18:00 | 726.66 |
654 |
3001 |
|
| 12 February 2016 24:00 | 726.50 |
551 |
2998 |
|
| 13 February 2016 06:00 | 726.35 |
634 |
2994 |
0.00 |
| 13 February 2016 12:00 | 726.19 |
555 |
2991 |
|
| 13 February 2016 18:00 | 726.04 |
631 |
2987 |
|
| 13 February 2016 24:00 | 725.89 |
645 |
2984 |
|
| 14 February 2016 06:00 | 725.73 |
564 |
2980 |
0.00 |
| 14 February 2016 12:00 | 725.57 |
563 |
2976 |
|
| 14 February 2016 18:00 | 725.40 |
484 |
2973 |
|
| 14 February 2016 24:00 | 725.27 |
789 |
2969 |
|
| 15 February 2016 06:00 | 725.09 |
877 |
2201 |
0.28 |
| 15 February 2016 12:00 | 724.98 |
1033 |
516 |
|
| 15 February 2016 18:00 | 725.00 |
1182 |
504 |
|
| 15 February 2016 24:00 | 725.27 |
3097 |
505 |
|
| 16 February 2016 06:00 | 725.81 |
9412 |
553 |
1.62 |
| 16 February 2016 12:00 | 726.53 |
10895 |
1482 |
|
| 16 February 2016 18:00 | 727.08 |
10070 |
1526 |
|
| 16 February 2016 24:00 | 727.58 |
9762 |
1531 |
|
| 17 February 2016 06:00 | 728.04 |
8440 |
1536 |
0.00 |
| 17 February 2016 12:00 | 728.45 |
8099 |
1540 |
|
| 17 February 2016 18:00 | 728.82 |
7776 |
1544 |
|
| 17 February 2016 24:00 | 729.18 |
7725 |
1548 |
|
| 18 February 2016 06:00 | 729.52 |
7267 |
1807 |
0.00 |
| 18 February 2016 12:00 | 729.84 |
7231 |
2575 |
|
| 18 February 2016 18:00 | 730.12 |
7302 |
2580 |
|
| 18 February 2016 24:00 | 730.44 |
7666 |
2585 |
|
| 19 February 2016 06:00 | 730.64 |
5808 |
2903 |
0.00 |
| 19 February 2016 12:00 | 730.93 |
6724 |
3101 |
|
| 19 February 2016 18:00 | 731.01 |
5058 |
3103 |
|
| 19 February 2016 24:00 | 731.09 |
5069 |
3104 |
|
| 20 February 2016 06:00 | 731.12 |
3357 |
3266 |
0.00 |
| 20 February 2016 12:00 | 731.12 |
3181 |
3076 |
|
| 20 February 2016 18:00 | 731.09 |
2829 |
2595 |
|
| 20 February 2016 24:00 | 731.11 |
3016 |
2595 |
|
| 21 February 2016 06:00 | 731.10 |
4244 |
2048 |
0.15 |
| 21 February 2016 12:00 | 731.22 |
5084 |
1571 |
|
| 21 February 2016 18:00 | 731.64 |
7415 |
1575 |
|
| 21 February 2016 24:00 | 732.07 |
7514 |
1580 |
|
| 22 February 2016 06:00 | 732.42 |
7287 |
1862 |
0.64 |
| 22 February 2016 12:00 | 732.74 |
7167 |
2626 |
|
| 22 February 2016 18:00 | 732.97 |
6764 |
2630 |
|
| 22 February 2016 24:00 | 733.15 |
6354 |
2633 |
|
| 23 February 2016 06:00 | 733.32 |
5356 |
2636 |
0.00 |
| 23 February 2016 12:00 | 733.47 |
5180 |
1865 |
|
| 23 February 2016 18:00 | 733.65 |
5061 |
1061 |
|
| 23 February 2016 24:00 | 733.83 |
4659 |
1062 |
|
| 24 February 2016 06:00 | 734.01 |
4549 |
1064 |
0.37 |
| 24 February 2016 12:00 | 734.20 |
4665 |
1065 |
|
| 24 February 2016 18:00 | 734.43 |
5027 |
1067 |
|
| 24 February 2016 24:00 | 734.67 |
5118 |
1068 |
|
| 25 February 2016 06:00 | 734.87 |
4368 |
1564 |
0.24 |
| 25 February 2016 12:00 | 735.00 |
3984 |
3177 |
|
| 25 February 2016 18:00 | 735.04 |
3985 |
3191 |
|
| 25 February 2016 24:00 | 735.07 |
3901 |
3192 |
|
| 26 February 2016 06:00 | 735.08 |
3254 |
3535 |
0.02 |
| 26 February 2016 12:00 | 735.07 |
3242 |
3726 |
|
| 26 February 2016 18:00 | 735.03 |
3063 |
3725 |
|
| 26 February 2016 24:00 | 734.98 |
2973 |
3724 |
|
| 27 February 2016 06:00 | 734.92 |
2641 |
3723 |
0.00 |
| 27 February 2016 12:00 | 734.84 |
2324 |
3720 |
|
| 27 February 2016 18:00 | 734.76 |
2322 |
3718 |
|
| 27 February 2016 24:00 | 734.68 |
2321 |
3716 |
|
| 28 February 2016 06:00 | 734.60 |
2091 |
3714 |
0.00 |
| 28 February 2016 12:00 | 734.50 |
1909 |
3711 |
|
| 28 February 2016 18:00 | 734.38 |
1727 |
3708 |
|
| 28 February 2016 24:00 | 734.28 |
1907 |
3706 |
|
| 29 February 2016 06:00 | 734.17 |
1714 |
3703 |
0.19 |
| 29 February 2016 12:00 | 734.07 |
1803 |
2876 |
|
| 29 February 2016 18:00 | 733.99 |
1571 |
2126 |
|
| 29 February 2016 24:00 | 733.97 |
1739 |
2125 |
|
| 1 March 2016 06:00 | 733.93 |
1606 |
2125 |
0.00 |
| 1 March 2016 12:00 | 733.88 |
1517 |
1696 |
|
| 1 March 2016 18:00 | 733.91 |
2012 |
1063 |
|
| 1 March 2016 24:00 | 733.98 |
2050 |
1063 |
|
| 2 March 2016 06:00 | 734.07 |
2647 |
1762 |
0.51 |
| 2 March 2016 12:00 | 734.12 |
2638 |
3569 |
|
| 2 March 2016 18:00 | 734.07 |
2640 |
3701 |
|
| 2 March 2016 24:00 | 734.00 |
2525 |
3699 |
|
| 3 March 2016 06:00 | 733.92 |
2280 |
3698 |
0.00 |
| 3 March 2016 12:00 | 733.85 |
2477 |
3696 |
|
| 3 March 2016 18:00 | 733.82 |
2832 |
3694 |
|
| 3 March 2016 24:00 | 733.73 |
2298 |
3692 |
|
| 4 March 2016 06:00 | 733.64 |
2094 |
3690 |
0.44 |
| 4 March 2016 12:00 | 733.54 |
2004 |
3687 |
|
| 4 March 2016 18:00 | 733.44 |
2003 |
3685 |
|
| 4 March 2016 24:00 | 733.37 |
2268 |
3683 |
|
| 5 March 2016 06:00 | 733.28 |
2087 |
3682 |
0.01 |
| 5 March 2016 12:00 | 733.19 |
0 |
3679 |
|
| 5 March 2016 18:00 | 733.13 |
0 |
3678 |
|
| 5 March 2016 24:00 | 733.13 |
0 |
3678 |
|
| 6 March 2016 06:00 | 733.14 |
3723 |
3678 |
0.37 |
| 6 March 2016 12:00 | 733.13 |
3545 |
3678 |
|
| 6 March 2016 18:00 | 733.13 |
3634 |
3678 |
|
| 6 March 2016 24:00 | 733.11 |
3456 |
3677 |
|
| 7 March 2016 06:00 | 733.07 |
2838 |
3676 |
0.00 |
| 7 March 2016 12:00 | 733.03 |
2838 |
3675 |
|
| 7 March 2016 18:00 | 732.96 |
2577 |
3673 |
|
| 7 March 2016 24:00 | 732.89 |
2580 |
3671 |
|
| 8 March 2016 06:00 | 732.81 |
2166 |
3669 |
0.00 |
| 8 March 2016 12:00 | 732.71 |
1991 |
3667 |
|
| 8 March 2016 18:00 | 732.62 |
2076 |
3664 |
|
| 8 March 2016 24:00 | 732.52 |
1988 |
3662 |
|
| 9 March 2016 06:00 | 732.42 |
1785 |
3659 |
0.00 |
| 9 March 2016 12:00 | 732.29 |
1522 |
3656 |
|
| 9 March 2016 18:00 | 732.17 |
1608 |
3653 |
|
| 9 March 2016 24:00 | 732.06 |
1694 |
3650 |
|
| 10 March 2016 06:00 | 731.93 |
1421 |
3647 |
0.00 |
| 10 March 2016 12:00 | 731.80 |
1428 |
2544 |
|
| 10 March 2016 18:00 | 731.71 |
1220 |
2094 |
|
| 10 March 2016 24:00 | 731.70 |
1680 |
2094 |
|
| 11 March 2016 06:00 | 731.68 |
1617 |
2564 |
0.42 |
| 11 March 2016 12:00 | 731.62 |
1510 |
3639 |
|
| 11 March 2016 18:00 | 731.49 |
1448 |
3635 |
|
| 11 March 2016 24:00 | 731.35 |
1360 |
3632 |
|
| 12 March 2016 06:00 | 731.23 |
1411 |
3629 |
0.00 |
| 12 March 2016 12:00 | 731.09 |
1238 |
3626 |
|
| 12 March 2016 18:00 | 730.95 |
1243 |
3622 |
|
| 12 March 2016 24:00 | 730.79 |
1087 |
3618 |
|
| 13 March 2016 06:00 | 730.67 |
1533 |
3615 |
0.19 |
| 13 March 2016 12:00 | 730.55 |
1532 |
3612 |
|
| 13 March 2016 18:00 | 730.42 |
1446 |
3609 |
|
| 13 March 2016 24:00 | 730.28 |
1361 |
3605 |
|
| 14 March 2016 06:00 | 730.14 |
1464 |
3602 |
0.01 |
| 14 March 2016 12:00 | 729.99 |
1379 |
3598 |
|
| 14 March 2016 18:00 | 729.88 |
1730 |
3596 |
|
| 14 March 2016 24:00 | 729.82 |
2141 |
3594 |
|
| 15 March 2016 06:00 | 729.74 |
2187 |
3591 |
0.54 |
| 15 March 2016 12:00 | 729.60 |
1690 |
3589 |
|
| 15 March 2016 18:00 | 729.57 |
2598 |
3587 |
|
| 15 March 2016 24:00 | 729.46 |
1936 |
3584 |
|
| 16 March 2016 06:00 | 729.36 |
1805 |
3581 |
0.00 |
| 16 March 2016 12:00 | 729.24 |
1639 |
3578 |
|
| 16 March 2016 18:00 | 729.09 |
1389 |
3575 |
|
| 16 March 2016 24:00 | 729.00 |
1883 |
3572 |
|
| 17 March 2016 06:00 | 728.89 |
1591 |
3568 |
0.00 |
| 17 March 2016 12:00 | 728.73 |
1183 |
3341 |
|
| 17 March 2016 18:00 | 728.60 |
1313 |
3047 |
|
| 17 March 2016 24:00 | 728.51 |
1491 |
3044 |
|
| 18 March 2016 06:00 | 728.39 |
1037 |
3041 |
0.00 |
| 18 March 2016 12:00 | 728.26 |
955 |
2745 |
|
| 18 March 2016 18:00 | 728.14 |
887 |
2540 |
|
| 18 March 2016 24:00 | 728.05 |
1028 |
2538 |
|
| 19 March 2016 06:00 | 727.96 |
1001 |
2537 |
0.01 |
| 19 March 2016 12:00 | 727.85 |
848 |
2287 |
|
| 19 March 2016 18:00 | 727.77 |
963 |
2036 |
|
| 19 March 2016 24:00 | 727.69 |
837 |
2035 |
|
| 20 March 2016 06:00 | 727.59 |
579 |
2033 |
0.00 |
| 20 March 2016 12:00 | 727.52 |
817 |
1725 |
|
| 20 March 2016 18:00 | 727.46 |
742 |
1527 |
|
| 20 March 2016 24:00 | 727.41 |
723 |
1527 |
|
| 21 March 2016 06:00 | 727.36 |
710 |
1526 |
0.00 |
| 21 March 2016 12:00 | 727.31 |
710 |
1525 |
|
| 21 March 2016 18:00 | 727.24 |
550 |
1525 |
|
| 21 March 2016 24:00 | 727.20 |
789 |
1524 |
|
| 22 March 2016 06:00 | 727.14 |
570 |
1524 |
0.00 |
| 22 March 2016 12:00 | 727.08 |
569 |
1523 |
|
| 22 March 2016 18:00 | 727.02 |
569 |
1522 |
|
| 22 March 2016 24:00 | 726.96 |
575 |
1522 |
|
| 23 March 2016 06:00 | 726.90 |
523 |
1436 |
0.00 |
| 23 March 2016 12:00 | 726.83 |
402 |
1011 |
|
| 23 March 2016 18:00 | 726.80 |
502 |
1011 |
|
| 23 March 2016 24:00 | 726.76 |
424 |
1011 |
|
| 24 March 2016 06:00 | 726.74 |
678 |
1010 |
0.00 |
| 24 March 2016 12:00 | 726.70 |
522 |
1010 |
|
| 24 March 2016 18:00 | 726.71 |
913 |
1010 |
|
| 24 March 2016 24:00 | 726.67 |
521 |
1010 |
|
| 25 March 2016 06:00 | 726.64 |
626 |
1141 |
0.48 |
| 25 March 2016 12:00 | 726.61 |
691 |
1518 |
|
| 25 March 2016 18:00 | 726.57 |
802 |
1518 |
|
| 25 March 2016 24:00 | 726.52 |
723 |
1517 |
|
| 26 March 2016 06:00 | 726.47 |
715 |
1516 |
0.00 |
| 26 March 2016 12:00 | 726.42 |
715 |
1516 |
|
| 26 March 2016 18:00 | 726.36 |
637 |
1515 |
|
| 26 March 2016 24:00 | 726.31 |
714 |
1515 |
|
| 27 March 2016 06:00 | 726.25 |
596 |
1514 |
0.00 |
| 27 March 2016 12:00 | 726.19 |
595 |
1513 |
|
| 27 March 2016 18:00 | 726.13 |
595 |
1513 |
|
| 27 March 2016 24:00 | 726.08 |
673 |
1512 |
|
| 28 March 2016 06:00 | 726.01 |
497 |
1076 |
0.11 |
| 28 March 2016 12:00 | 725.99 |
671 |
731 |
|
| 28 March 2016 18:00 | 725.96 |
424 |
1005 |
|
| 28 March 2016 24:00 | 725.95 |
714 |
1005 |
|
| 29 March 2016 06:00 | 725.93 |
677 |
760 |
0.00 |
| 29 March 2016 12:00 | 725.92 |
631 |
506 |
|
| 29 March 2016 18:00 | 725.93 |
658 |
506 |
|
| 29 March 2016 24:00 | 725.94 |
658 |
506 |
|
| 30 March 2016 06:00 | 725.95 |
660 |
507 |
0.00 |
| 30 March 2016 12:00 | 725.96 |
660 |
507 |
|
| 30 March 2016 18:00 | 725.96 |
583 |
507 |
|
| 30 March 2016 24:00 | 725.98 |
736 |
507 |
|
| 31 March 2016 06:00 | 725.96 |
411 |
507 |
0.00 |
| 31 March 2016 12:00 | 725.97 |
641 |
507 |
|
| 31 March 2016 18:00 | 726.00 |
795 |
507 |
|
| 31 March 2016 24:00 | 726.01 |
643 |
507 |
|
| 1 April 2016 06:00 | 725.99 |
358 |
441 |
0.07 |
| 1 April 2016 12:00 | 726.00 |
557 |
253 |
|
| 1 April 2016 18:00 | 725.99 |
310 |
253 |
|
| 1 April 2016 24:00 | 726.05 |
854 |
253 |
|
| 2 April 2016 06:00 | 726.08 |
645 |
253 |
0.00 |
| 2 April 2016 12:00 | 726.10 |
566 |
253 |
|
| 2 April 2016 18:00 | 726.08 |
254 |
254 |
|
| 2 April 2016 24:00 | 726.13 |
801 |
254 |
|
| 3 April 2016 06:00 | 726.16 |
680 |
248 |
0.00 |
| 3 April 2016 12:00 | 726.19 |
677 |
242 |
|
| 3 April 2016 18:00 | 726.20 |
518 |
242 |
|
| 3 April 2016 24:00 | 726.23 |
674 |
242 |
|
| 4 April 2016 06:00 | 726.26 |
586 |
156 |
0.00 |
| 4 April 2016 12:00 | 726.24 |
152 |
96 |
|
| 4 April 2016 18:00 | 726.29 |
669 |
96 |
|
| 4 April 2016 24:00 | 726.31 |
435 |
96 |
|
| 5 April 2016 06:00 | 726.34 |
546 |
96 |
0.00 |
| 5 April 2016 12:00 | 726.37 |
546 |
96 |
|
| 5 April 2016 18:00 | 726.40 |
546 |
96 |
|
| 5 April 2016 24:00 | 726.42 |
467 |
96 |
|
| 6 April 2016 06:00 | 726.45 |
624 |
96 |
0.00 |
| 6 April 2016 12:00 | 726.48 |
624 |
97 |
|
| 6 April 2016 18:00 | 726.54 |
859 |
97 |
|
| 6 April 2016 24:00 | 726.57 |
624 |
97 |
|
| 7 April 2016 06:00 | 726.59 |
527 |
97 |
0.50 |
| 7 April 2016 12:00 | 726.60 |
448 |
97 |
|
| 7 April 2016 18:00 | 726.65 |
762 |
97 |
|
| 7 April 2016 24:00 | 726.71 |
839 |
97 |
|
| 8 April 2016 06:00 | 726.76 |
800 |
97 |
0.05 |
| 8 April 2016 12:00 | 726.78 |
566 |
97 |
|
| 8 April 2016 18:00 | 726.83 |
800 |
97 |
|
| 8 April 2016 24:00 | 726.87 |
722 |
97 |
|
| 9 April 2016 06:00 | 726.90 |
606 |
97 |
0.12 |
| 9 April 2016 12:00 | 726.93 |
605 |
97 |
|
| 9 April 2016 18:00 | 726.97 |
683 |
97 |
|
| 9 April 2016 24:00 | 727.01 |
685 |
97 |
|
| 10 April 2016 06:00 | 727.04 |
575 |
97 |
0.02 |
| 10 April 2016 12:00 | 727.07 |
575 |
97 |
|
| 10 April 2016 18:00 | 727.11 |
654 |
97 |
|
| 10 April 2016 24:00 | 727.13 |
495 |
97 |
|
| 11 April 2016 06:00 | 727.16 |
575 |
97 |
0.06 |
| 11 April 2016 12:00 | 727.19 |
575 |
97 |
|
| 11 April 2016 18:00 | 727.24 |
734 |
97 |
|
| 11 April 2016 24:00 | 727.25 |
416 |
97 |
|
| 12 April 2016 06:00 | 727.29 |
662 |
85 |
0.29 |
| 12 April 2016 12:00 | 727.32 |
577 |
55 |
|
| 12 April 2016 18:00 | 727.34 |
483 |
55 |
|
| 12 April 2016 24:00 | 727.38 |
641 |
55 |
|
| 13 April 2016 06:00 | 727.42 |
613 |
55 |
0.00 |
| 13 April 2016 12:00 | 727.44 |
454 |
55 |
|
| 13 April 2016 18:00 | 727.46 |
454 |
55 |
|
| 13 April 2016 24:00 | 727.50 |
613 |
55 |
|
| 14 April 2016 06:00 | 727.53 |
494 |
55 |
0.00 |
| 14 April 2016 12:00 | 727.55 |
413 |
55 |
|
| 14 April 2016 18:00 | 727.57 |
414 |
55 |
|
| 14 April 2016 24:00 | 727.60 |
493 |
55 |
|
| 15 April 2016 06:00 | 727.63 |
494 |
55 |
0.00 |
| 15 April 2016 12:00 | 727.65 |
414 |
55 |
|
| 15 April 2016 18:00 | 727.67 |
414 |
55 |
|
| 15 April 2016 24:00 | 727.70 |
494 |
55 |
|
| 16 April 2016 06:00 | 727.73 |
453 |
55 |
0.00 |
| 16 April 2016 12:00 | 727.74 |
295 |
55 |
|
| 16 April 2016 18:00 | 727.75 |
295 |
56 |
|
| 16 April 2016 24:00 | 727.78 |
454 |
56 |
|
| 17 April 2016 06:00 | 727.81 |
453 |
56 |
0.00 |
| 17 April 2016 12:00 | 727.82 |
294 |
56 |
|
| 17 April 2016 18:00 | 727.84 |
374 |
56 |
|
| 17 April 2016 24:00 | 727.86 |
374 |
56 |
|
| 18 April 2016 06:00 | 727.88 |
354 |
56 |
0.00 |
| 18 April 2016 12:00 | 727.89 |
275 |
56 |
|
| 18 April 2016 18:00 | 727.90 |
275 |
56 |
|
| 18 April 2016 24:00 | 727.93 |
434 |
56 |
|
| 19 April 2016 06:00 | 727.96 |
434 |
56 |
0.00 |
| 19 April 2016 12:00 | 727.95 |
115 |
56 |
|
| 19 April 2016 18:00 | 727.97 |
354 |
56 |
|
| 19 April 2016 24:00 | 728.00 |
434 |
56 |
|
| 20 April 2016 06:00 | 728.01 |
279 |
56 |
0.00 |
| 20 April 2016 12:00 | 728.02 |
279 |
56 |
|
| 20 April 2016 18:00 | 728.04 |
360 |
56 |
|
| 20 April 2016 24:00 | 728.07 |
441 |
56 |
|
| 21 April 2016 06:00 | 728.08 |
259 |
56 |
0.00 |
| 21 April 2016 12:00 | 728.10 |
339 |
56 |
|
| 21 April 2016 18:00 | 728.09 |
97 |
56 |
|
| 21 April 2016 24:00 | 728.13 |
502 |
56 |
|
| 22 April 2016 06:00 | 728.14 |
279 |
56 |
0.07 |
| 22 April 2016 12:00 | 728.15 |
279 |
56 |
|
| 22 April 2016 18:00 | 728.19 |
522 |
56 |
|
| 22 April 2016 24:00 | 728.20 |
279 |
56 |
|
| 23 April 2016 06:00 | 728.21 |
299 |
56 |
0.78 |
| 23 April 2016 12:00 | 728.23 |
380 |
56 |
|
| 23 April 2016 18:00 | 728.26 |
462 |
56 |
|
| 23 April 2016 24:00 | 728.28 |
380 |
56 |
|
| 24 April 2016 06:00 | 728.30 |
339 |
56 |
0.00 |
| 24 April 2016 12:00 | 728.31 |
259 |
56 |
|
| 24 April 2016 18:00 | 728.31 |
178 |
56 |
|
| 24 April 2016 24:00 | 728.34 |
421 |
56 |
|
| 25 April 2016 06:00 | 728.37 |
461 |
56 |
0.00 |
| 25 April 2016 12:00 | 728.37 |
218 |
56 |
|
| 25 April 2016 18:00 | 728.39 |
380 |
56 |
|
| 25 April 2016 24:00 | 728.42 |
461 |
56 |
|
| 26 April 2016 06:00 | 728.42 |
462 |
56 |
0.00 |
| 26 April 2016 12:00 | 728.43 |
543 |
56 |
|
| 26 April 2016 18:00 | 728.43 |
462 |
56 |
|
| 26 April 2016 24:00 | 728.62 |
2003 |
56 |
|
| 27 April 2016 06:00 | 729.04 |
5355 |
56 |
1.79 |
| 27 April 2016 12:00 | 729.28 |
3926 |
57 |
|
| 27 April 2016 18:00 | 729.41 |
3016 |
57 |
|
| 27 April 2016 24:00 | 729.54 |
3017 |
57 |
|
| 28 April 2016 06:00 | 729.70 |
2792 |
57 |
0.44 |
| 28 April 2016 12:00 | 729.88 |
2957 |
57 |
|
| 28 April 2016 18:00 | 730.06 |
2966 |
57 |
|
| 28 April 2016 24:00 | 730.22 |
2816 |
57 |
|
| 29 April 2016 06:00 | 730.36 |
2313 |
57 |
0.40 |
| 29 April 2016 12:00 | 730.48 |
2145 |
239 |
|
| 29 April 2016 18:00 | 730.59 |
2152 |
254 |
|
| 29 April 2016 24:00 | 730.71 |
2243 |
254 |
|
| 30 April 2016 06:00 | 730.82 |
2033 |
295 |
0.01 |
| 30 April 2016 12:00 | 730.91 |
1885 |
524 |
|
| 30 April 2016 18:00 | 731.00 |
2000 |
524 |
|
| 30 April 2016 24:00 | 731.08 |
1928 |
525 |
|
| 1 May 2016 06:00 | 731.25 |
4991 |
995 |
1.01 |
| 1 May 2016 12:00 | 731.61 |
6854 |
2095 |
|
| 1 May 2016 18:00 | 731.90 |
6804 |
2099 |
|
| 1 May 2016 24:00 | 732.27 |
7532 |
2104 |
|
| 2 May 2016 06:00 | 732.59 |
7308 |
2108 |
0.71 |
| 2 May 2016 12:00 | 732.87 |
6961 |
2112 |
|
| 2 May 2016 18:00 | 733.13 |
6808 |
2116 |
|
| 2 May 2016 24:00 | 733.37 |
6652 |
2119 |
|
| 3 May 2016 06:00 | 733.61 |
6345 |
2122 |
0.18 |
| 3 May 2016 12:00 | 733.85 |
6347 |
2126 |
|
| 3 May 2016 18:00 | 734.08 |
6273 |
2129 |
|
| 3 May 2016 24:00 | 734.31 |
6296 |
2132 |
|
| 4 May 2016 06:00 | 734.55 |
6451 |
2135 |
0.00 |
| 4 May 2016 12:00 | 734.78 |
6363 |
2139 |
|
| 4 May 2016 18:00 | 735.03 |
6549 |
2142 |
|
| 4 May 2016 24:00 | 735.26 |
6401 |
2145 |
|
| 5 May 2016 06:00 | 735.48 |
5652 |
2587 |
0.39 |
| 5 May 2016 12:00 | 735.64 |
5323 |
3204 |
|
| 5 May 2016 18:00 | 735.74 |
5081 |
3205 |
|
| 5 May 2016 24:00 | 735.77 |
4440 |
3205 |
|
| 6 May 2016 06:00 | 735.74 |
2398 |
3384 |
0.02 |
| 6 May 2016 12:00 | 735.67 |
2120 |
3740 |
|
| 6 May 2016 18:00 | 735.56 |
1932 |
3738 |
|
| 6 May 2016 24:00 | 735.47 |
2114 |
3735 |
|
| 7 May 2016 06:00 | 735.37 |
1716 |
3732 |
0.00 |
| 7 May 2016 12:00 | 735.23 |
1348 |
3729 |
|
| 7 May 2016 18:00 | 735.11 |
1530 |
3726 |
|
| 7 May 2016 24:00 | 734.99 |
1530 |
3723 |
|
| 8 May 2016 06:00 | 734.85 |
1263 |
3720 |
0.15 |
| 8 May 2016 12:00 | 734.72 |
1351 |
3716 |
|
| 8 May 2016 18:00 | 734.60 |
1440 |
3713 |
|
| 8 May 2016 24:00 | 734.46 |
1258 |
3710 |
|
| 9 May 2016 06:00 | 734.32 |
1141 |
3706 |
0.19 |
| 9 May 2016 12:00 | 734.18 |
1139 |
3703 |
|
| 9 May 2016 18:00 | 734.03 |
1048 |
3699 |
|
| 9 May 2016 24:00 | 733.88 |
1063 |
3695 |
|
| 10 May 2016 06:00 | 733.73 |
971 |
3691 |
0.00 |
| 10 May 2016 12:00 | 733.57 |
881 |
2640 |
|
| 10 May 2016 18:00 | 733.48 |
976 |
2118 |
|
| 10 May 2016 24:00 | 733.40 |
804 |
2120 |
|
| 11 May 2016 06:00 | 733.72 |
7273 |
861 |
1.41 |
| 11 May 2016 12:00 | 734.11 |
7281 |
107 |
|
| 11 May 2016 18:00 | 734.45 |
6496 |
108 |
|
| 11 May 2016 24:00 | 734.73 |
5955 |
108 |
|
| 12 May 2016 06:00 | 734.94 |
3895 |
108 |
0.01 |
| 12 May 2016 12:00 | 735.14 |
3826 |
108 |
|
| 12 May 2016 18:00 | 735.20 |
2551 |
108 |
|
| 12 May 2016 24:00 | 735.56 |
5302 |
109 |
|
| 13 May 2016 06:00 | 735.83 |
4645 |
733 |
0.29 |
| 13 May 2016 12:00 | 736.04 |
4413 |
2339 |
|
| 13 May 2016 18:00 | 736.12 |
4031 |
2684 |
|
| 13 May 2016 24:00 | 736.16 |
3830 |
2685 |
|
| 14 May 2016 06:00 | 736.18 |
2637 |
2773 |
0.00 |
| 14 May 2016 12:00 | 736.13 |
2028 |
3738 |
|
| 14 May 2016 18:00 | 736.03 |
2044 |
3750 |
|
| 14 May 2016 24:00 | 735.94 |
2152 |
3747 |
|
| 15 May 2016 06:00 | 735.82 |
1544 |
3744 |
0.11 |
| 15 May 2016 12:00 | 735.70 |
1542 |
3741 |
|
| 15 May 2016 18:00 | 735.58 |
1541 |
3738 |
|
| 15 May 2016 24:00 | 735.46 |
1539 |
3735 |
|
| 16 May 2016 06:00 | 735.33 |
1192 |
3732 |
0.00 |
| 16 May 2016 12:00 | 735.19 |
1099 |
2985 |
|
| 16 May 2016 18:00 | 735.07 |
909 |
2665 |
|
| 16 May 2016 24:00 | 734.97 |
937 |
2664 |
|
| 17 May 2016 06:00 | 734.88 |
981 |
2339 |
0.08 |
| 17 May 2016 12:00 | 734.80 |
908 |
2137 |
|
| 17 May 2016 18:00 | 734.74 |
988 |
2136 |
|
| 17 May 2016 24:00 | 734.66 |
807 |
2135 |
|
| 18 May 2016 06:00 | 734.62 |
1579 |
2339 |
0.55 |
| 18 May 2016 12:00 | 734.58 |
1682 |
3664 |
|
| 18 May 2016 18:00 | 734.49 |
1893 |
3711 |
|
| 18 May 2016 24:00 | 734.39 |
1826 |
3708 |
|
| 19 May 2016 06:00 | 734.27 |
1456 |
3705 |
0.05 |
| 19 May 2016 12:00 | 734.14 |
1364 |
3702 |
|
| 19 May 2016 18:00 | 734.00 |
1272 |
3698 |
|
| 19 May 2016 24:00 | 733.87 |
1380 |
3695 |
|
| 20 May 2016 06:00 | 733.73 |
1710 |
3166 |
0.00 |
| 20 May 2016 12:00 | 733.62 |
1712 |
1621 |
|
| 20 May 2016 18:00 | 733.70 |
2625 |
1596 |
|
| 20 May 2016 24:00 | 733.80 |
2789 |
1598 |
|
| 21 May 2016 06:00 | 733.93 |
3819 |
375 |
0.63 |
| 21 May 2016 12:00 | 734.08 |
3397 |
107 |
|
| 21 May 2016 18:00 | 734.29 |
3814 |
108 |
|
| 21 May 2016 24:00 | 734.51 |
3905 |
108 |
|
| 22 May 2016 06:00 | 734.70 |
3192 |
776 |
0.89 |
| 22 May 2016 12:00 | 734.82 |
2895 |
2622 |
|
| 22 May 2016 18:00 | 734.82 |
2736 |
2662 |
|
| 22 May 2016 24:00 | 734.80 |
2575 |
2661 |
|
| 23 May 2016 06:00 | 734.76 |
1843 |
3210 |
0.01 |
| 23 May 2016 12:00 | 734.68 |
1757 |
3716 |
|
| 23 May 2016 18:00 | 734.57 |
1739 |
3713 |
|
| 23 May 2016 24:00 | 734.45 |
1647 |
3710 |
|
| 24 May 2016 06:00 | 734.32 |
1283 |
3934 |
0.00 |
| 24 May 2016 12:00 | 734.16 |
1124 |
4238 |
|
| 24 May 2016 18:00 | 733.99 |
1188 |
4233 |
|
| 24 May 2016 24:00 | 733.82 |
1210 |
4228 |
|
| 25 May 2016 06:00 | 733.64 |
965 |
4223 |
0.00 |
| 25 May 2016 12:00 | 733.44 |
785 |
4217 |
|
| 25 May 2016 18:00 | 733.26 |
960 |
4212 |
|
| 25 May 2016 24:00 | 733.07 |
868 |
4206 |
|
| 26 May 2016 06:00 | 732.88 |
876 |
4201 |
0.07 |
| 26 May 2016 12:00 | 732.70 |
972 |
4195 |
|
| 26 May 2016 18:00 | 732.50 |
794 |
4190 |
|
| 26 May 2016 24:00 | 732.31 |
879 |
4184 |
|
| 27 May 2016 06:00 | 732.12 |
755 |
4178 |
0.66 |
| 27 May 2016 12:00 | 731.91 |
591 |
3153 |
|
| 27 May 2016 18:00 | 731.76 |
611 |
2606 |
|
| 27 May 2016 24:00 | 731.64 |
594 |
2604 |
|
| 28 May 2016 06:00 | 731.53 |
606 |
1904 |
0.00 |
| 28 May 2016 12:00 | 731.44 |
427 |
1045 |
|
| 28 May 2016 18:00 | 731.41 |
512 |
1045 |
|
| 28 May 2016 24:00 | 731.37 |
426 |
1044 |
|
| 29 May 2016 06:00 | 731.33 |
381 |
1044 |
0.00 |
| 29 May 2016 12:00 | 731.29 |
380 |
1044 |
|
| 29 May 2016 18:00 | 731.25 |
380 |
1044 |
|
| 29 May 2016 24:00 | 731.22 |
465 |
1043 |
|
| 30 May 2016 06:00 | 731.20 |
530 |
1043 |
0.33 |
| 30 May 2016 12:00 | 731.14 |
187 |
1043 |
|
| 30 May 2016 18:00 | 731.10 |
357 |
1043 |
|
| 30 May 2016 24:00 | 731.06 |
358 |
1042 |
|
| 31 May 2016 06:00 | 731.02 |
310 |
1103 |
0.00 |
| 31 May 2016 12:00 | 730.96 |
175 |
1565 |
|
| 31 May 2016 18:00 | 730.88 |
240 |
1564 |
|
| 31 May 2016 24:00 | 730.81 |
324 |
1563 |
|
| 1 June 2016 06:00 | 730.73 |
216 |
1563 |
0.00 |
| 1 June 2016 12:00 | 730.64 |
132 |
1562 |
|
| 1 June 2016 18:00 | 730.59 |
468 |
1561 |
|
| 1 June 2016 24:00 | 730.49 |
47 |
1560 |
|
| 2 June 2016 06:00 | 730.41 |
290 |
1559 |
0.02 |
| 2 June 2016 12:00 | 730.36 |
543 |
521 |
|
| 2 June 2016 18:00 | 730.34 |
276 |
521 |
|
| 2 June 2016 24:00 | 730.33 |
360 |
521 |
|
| 3 June 2016 06:00 | 730.30 |
154 |
521 |
0.00 |
| 3 June 2016 12:00 | 730.28 |
238 |
367 |
|
| 3 June 2016 18:00 | 730.29 |
413 |
261 |
|
| 3 June 2016 24:00 | 730.30 |
360 |
261 |
|
| 4 June 2016 06:00 | 730.31 |
408 |
261 |
0.00 |
| 4 June 2016 12:00 | 730.31 |
324 |
261 |
|
| 4 June 2016 18:00 | 730.32 |
408 |
261 |
|
| 4 June 2016 24:00 | 730.33 |
408 |
261 |
|
| 5 June 2016 06:00 | 730.34 |
366 |
261 |
0.65 |
| 5 June 2016 12:00 | 730.36 |
450 |
261 |
|
| 5 June 2016 18:00 | 730.35 |
198 |
261 |
|
| 5 June 2016 24:00 | 730.34 |
198 |
261 |
|
| 6 June 2016 06:00 | 730.34 |
219 |
261 |
0.10 |
| 6 June 2016 12:00 | 730.34 |
219 |
261 |
|
| 6 June 2016 18:00 | 730.33 |
134 |
261 |
|
| 6 June 2016 24:00 | 730.32 |
134 |
261 |
|
| 7 June 2016 06:00 | 730.35 |
553 |
258 |
0.10 |
| 7 June 2016 12:00 | 730.32 |
47 |
253 |
|
| 7 June 2016 18:00 | 730.32 |
297 |
253 |
|
| 7 June 2016 24:00 | 730.34 |
465 |
253 |
|
| 8 June 2016 06:00 | 730.34 |
232 |
253 |
0.00 |
| 8 June 2016 12:00 | 730.33 |
148 |
253 |
|
| 8 June 2016 18:00 | 730.33 |
232 |
253 |
|
| 8 June 2016 24:00 | 730.33 |
232 |
253 |
|
| 9 June 2016 06:00 | 730.33 |
211 |
253 |
0.00 |
| 9 June 2016 12:00 | 730.31 |
42 |
253 |
|
| 9 June 2016 18:00 | 730.31 |
211 |
253 |
|
| 9 June 2016 24:00 | 730.31 |
211 |
253 |
|
| 10 June 2016 06:00 | 730.30 |
84 |
253 |
0.00 |
| 10 June 2016 12:00 | 730.27 |
0 |
253 |
|
| 10 June 2016 18:00 | 730.28 |
169 |
253 |
|
| 10 June 2016 24:00 | 730.27 |
84 |
253 |
|
| 11 June 2016 06:00 | 730.27 |
110 |
192 |
0.00 |
| 11 June 2016 12:00 | 730.25 |
10 |
70 |
|
| 11 June 2016 18:00 | 730.25 |
64 |
70 |
|
| 11 June 2016 24:00 | 730.25 |
64 |
70 |
|
| 12 June 2016 06:00 | 730.25 |
70 |
70 |
0.00 |
| 12 June 2016 12:00 | 730.25 |
70 |
70 |
|
| 12 June 2016 18:00 | 730.26 |
112 |
70 |
|
| 12 June 2016 24:00 | 730.25 |
28 |
70 |
|
| 13 June 2016 06:00 | 730.26 |
112 |
70 |
0.00 |
| 13 June 2016 12:00 | 730.25 |
28 |
70 |
|
| 13 June 2016 18:00 | 730.25 |
70 |
70 |
|
| 13 June 2016 24:00 | 730.25 |
70 |
70 |
|
| 14 June 2016 06:00 | 730.26 |
175 |
70 |
0.00 |
| 14 June 2016 12:00 | 730.26 |
91 |
70 |
|
| 14 June 2016 18:00 | 730.25 |
7 |
70 |
|
| 14 June 2016 24:00 | 730.26 |
175 |
70 |
|
| 15 June 2016 06:00 | 730.27 |
238 |
70 |
0.00 |
| 15 June 2016 12:00 | 730.25 |
112 |
70 |
|
| 15 June 2016 18:00 | 730.28 |
323 |
70 |
|
| 15 June 2016 24:00 | 730.30 |
280 |
70 |
|
| 16 June 2016 06:00 | 730.30 |
29 |
70 |
0.71 |
| 16 June 2016 12:00 | 730.31 |
35 |
70 |
|
| 16 June 2016 18:00 | 730.28 |
14 |
70 |
|
| 16 June 2016 24:00 | 730.29 |
35 |
70 |
|
| 17 June 2016 06:00 | 730.30 |
176 |
70 |
0.00 |
| 17 June 2016 12:00 | 730.30 |
91 |
70 |
|
| 17 June 2016 18:00 | 730.30 |
91 |
70 |
|
| 17 June 2016 24:00 | 730.30 |
91 |
70 |
|
| 18 June 2016 06:00 | 730.30 |
33 |
70 |
0.00 |
| 18 June 2016 12:00 | 730.30 |
33 |
70 |
|
| 18 June 2016 18:00 | 730.30 |
33 |
70 |
|
| 18 June 2016 24:00 | 730.29 |
12 |
70 |
|
| 19 June 2016 06:00 | 730.29 |
34 |
70 |
0.00 |
| 19 June 2016 12:00 | 730.28 |
13 |
70 |
|
| 19 June 2016 18:00 | 730.27 |
13 |
70 |
|
| 19 June 2016 24:00 | 730.28 |
55 |
70 |
|
| 20 June 2016 06:00 | 730.27 |
0 |
70 |
0.00 |
| 20 June 2016 12:00 | 730.26 |
0 |
70 |
|
| 20 June 2016 18:00 | 730.26 |
0 |
70 |
|
| 20 June 2016 24:00 | 730.26 |
0 |
70 |
|
| 21 June 2016 06:00 | 730.25 |
91 |
70 |
0.00 |
| 21 June 2016 12:00 | 730.25 |
133 |
70 |
|
| 21 June 2016 18:00 | 730.30 |
344 |
70 |
|
| 21 June 2016 24:00 | 730.28 |
49 |
70 |
|
| 22 June 2016 06:00 | 730.28 |
133 |
70 |
0.07 |
| 22 June 2016 12:00 | 730.31 |
259 |
70 |
|
| 22 June 2016 18:00 | 730.29 |
49 |
70 |
|
| 22 June 2016 24:00 | 730.30 |
175 |
70 |
|
| 23 June 2016 06:00 | 730.29 |
28 |
70 |
0.25 |
| 23 June 2016 12:00 | 730.30 |
112 |
70 |
|
| 23 June 2016 18:00 | 730.30 |
70 |
70 |
|
| 23 June 2016 24:00 | 730.30 |
70 |
70 |
|
| 24 June 2016 06:00 | 730.32 |
302 |
70 |
0.34 |
| 24 June 2016 12:00 | 730.32 |
133 |
70 |
|
| 24 June 2016 18:00 | 730.32 |
133 |
70 |
|
| 24 June 2016 24:00 | 730.33 |
218 |
70 |
|
| 25 June 2016 06:00 | 730.33 |
112 |
70 |
0.00 |
| 25 June 2016 12:00 | 730.34 |
196 |
70 |
|
| 25 June 2016 18:00 | 730.34 |
112 |
70 |
|
| 25 June 2016 24:00 | 730.35 |
196 |
70 |
|
| 26 June 2016 06:00 | 730.35 |
70 |
70 |
0.00 |
| 26 June 2016 12:00 | 730.35 |
70 |
70 |
|
| 26 June 2016 18:00 | 730.35 |
70 |
70 |
|
| 26 June 2016 24:00 | 730.35 |
70 |
70 |
|
| 27 June 2016 06:00 | 730.35 |
91 |
70 |
0.00 |
| 27 June 2016 12:00 | 730.34 |
8 |
70 |
|
| 27 June 2016 18:00 | 730.35 |
175 |
70 |
|
| 27 June 2016 24:00 | 730.36 |
176 |
70 |
|
| 28 June 2016 06:00 | 730.36 |
70 |
70 |
0.02 |
| 28 June 2016 12:00 | 730.36 |
70 |
70 |
|
| 28 June 2016 18:00 | 730.36 |
70 |
70 |
|
| 28 June 2016 24:00 | 730.36 |
70 |
70 |
|
| 29 June 2016 06:00 | 730.35 |
12 |
70 |
0.00 |
| 29 June 2016 12:00 | 730.36 |
54 |
70 |
|
| 29 June 2016 18:00 | 730.35 |
12 |
70 |
|
| 29 June 2016 24:00 | 730.35 |
33 |
70 |
|
| 30 June 2016 06:00 | 730.35 |
70 |
70 |
0.00 |
| 30 June 2016 12:00 | 730.35 |
70 |
70 |
|
| 30 June 2016 18:00 | 730.34 |
28 |
70 |
|
| 30 June 2016 24:00 | 730.35 |
112 |
70 |
|
| 1 July 2016 06:00 | 730.34 |
0 |
70 |
0.00 |
| 1 July 2016 12:00 | 730.32 |
0 |
70 |
|
| 1 July 2016 18:00 | 730.33 |
0 |
70 |
|
| 1 July 2016 24:00 | 730.32 |
0 |
70 |
|
| 2 July 2016 06:00 | 730.32 |
0 |
70 |
0.35 |
| 2 July 2016 12:00 | 730.31 |
0 |
70 |
|
| 2 July 2016 18:00 | 730.31 |
0 |
70 |
|
| 2 July 2016 24:00 | 730.30 |
0 |
70 |
|
| 3 July 2016 06:00 | 730.30 |
33 |
70 |
0.03 |
| 3 July 2016 12:00 | 730.30 |
33 |
70 |
|
| 3 July 2016 18:00 | 730.30 |
33 |
70 |
|
| 3 July 2016 24:00 | 730.29 |
12 |
70 |
|
| 4 July 2016 06:00 | 730.34 |
828 |
70 |
0.77 |
| 4 July 2016 12:00 | 730.33 |
323 |
70 |
|
| 4 July 2016 18:00 | 730.44 |
1332 |
70 |
|
| 4 July 2016 24:00 | 730.45 |
491 |
70 |
|
| 5 July 2016 06:00 | 730.47 |
376 |
131 |
1.16 |
| 5 July 2016 12:00 | 730.48 |
322 |
253 |
|
| 5 July 2016 18:00 | 730.49 |
383 |
253 |
|
| 5 July 2016 24:00 | 730.49 |
299 |
253 |
|
| 6 July 2016 06:00 | 730.48 |
106 |
253 |
0.41 |
| 6 July 2016 12:00 | 730.49 |
274 |
253 |
|
| 6 July 2016 18:00 | 730.47 |
22 |
253 |
|
| 6 July 2016 24:00 | 730.46 |
106 |
253 |
|
| 7 July 2016 06:00 | 730.45 |
569 |
253 |
0.20 |
| 7 July 2016 12:00 | 730.48 |
905 |
253 |
|
| 7 July 2016 18:00 | 730.60 |
1663 |
254 |
|
| 7 July 2016 24:00 | 730.65 |
1074 |
254 |
|
| 8 July 2016 06:00 | 730.68 |
716 |
254 |
0.08 |
| 8 July 2016 12:00 | 730.69 |
548 |
254 |
|
| 8 July 2016 18:00 | 730.73 |
800 |
254 |
|
| 8 July 2016 24:00 | 730.75 |
632 |
254 |
|
| 9 July 2016 06:00 | 730.79 |
801 |
254 |
0.20 |
| 9 July 2016 12:00 | 730.81 |
633 |
254 |
|
| 9 July 2016 18:00 | 730.82 |
548 |
254 |
|
| 9 July 2016 24:00 | 730.85 |
716 |
254 |
|
| 10 July 2016 06:00 | 730.86 |
444 |
254 |
0.00 |
| 10 July 2016 12:00 | 730.88 |
528 |
254 |
|
| 10 July 2016 18:00 | 730.89 |
444 |
254 |
|
| 10 July 2016 24:00 | 730.90 |
444 |
254 |
|
| 11 July 2016 06:00 | 730.91 |
353 |
254 |
0.00 |
| 11 July 2016 12:00 | 730.91 |
269 |
764 |
|
| 11 July 2016 18:00 | 730.87 |
188 |
1041 |
|
| 11 July 2016 24:00 | 730.83 |
326 |
1041 |
|
| 12 July 2016 06:00 | 730.76 |
20 |
1040 |
0.00 |
| 12 July 2016 12:00 | 730.70 |
62 |
1040 |
|
| 12 July 2016 18:00 | 730.67 |
188 |
1039 |
|
| 12 July 2016 24:00 | 730.60 |
19 |
1039 |
|
| 13 July 2016 06:00 | 730.55 |
131 |
866 |
0.01 |
| 13 July 2016 12:00 | 730.50 |
45 |
522 |
|
| 13 July 2016 18:00 | 730.47 |
40 |
522 |
|
| 13 July 2016 24:00 | 730.44 |
41 |
522 |
|
| 14 July 2016 06:00 | 730.45 |
175 |
522 |
0.08 |
| 14 July 2016 12:00 | 730.40 |
48 |
522 |
|
| 14 July 2016 18:00 | 730.37 |
90 |
521 |
|
| 14 July 2016 24:00 | 730.34 |
91 |
521 |
|
| 15 July 2016 06:00 | 730.31 |
28 |
356 |
0.01 |
| 15 July 2016 12:00 | 730.29 |
30 |
158 |
|
| 15 July 2016 18:00 | 730.28 |
15 |
134 |
|
| 15 July 2016 24:00 | 730.28 |
87 |
134 |
|
| 16 July 2016 06:00 | 730.29 |
239 |
134 |
0.04 |
| 16 July 2016 12:00 | 730.29 |
155 |
134 |
|
| 16 July 2016 18:00 | 730.29 |
155 |
134 |
|
| 16 July 2016 24:00 | 730.29 |
155 |
134 |
|
| 17 July 2016 06:00 | 730.29 |
92 |
134 |
0.04 |
| 17 July 2016 12:00 | 730.28 |
9 |
134 |
|
| 17 July 2016 18:00 | 730.27 |
8 |
134 |
|
| 17 July 2016 24:00 | 730.27 |
92 |
134 |
|
| 18 July 2016 06:00 | 730.27 |
71 |
96 |
0.00 |
| 18 July 2016 12:00 | 730.26 |
20 |
70 |
|
| 18 July 2016 18:00 | 730.26 |
55 |
70 |
|
| 18 July 2016 24:00 | 730.26 |
55 |
70 |
|
| 19 July 2016 06:00 | 730.26 |
70 |
70 |
0.01 |
| 19 July 2016 12:00 | 730.26 |
70 |
70 |
|
| 19 July 2016 18:00 | 730.26 |
70 |
70 |
|
| 19 July 2016 24:00 | 730.26 |
70 |
70 |
|
| 20 July 2016 06:00 | 730.26 |
33 |
70 |
0.00 |
| 20 July 2016 12:00 | 730.26 |
33 |
70 |
|
| 20 July 2016 18:00 | 730.25 |
12 |
70 |
|
| 20 July 2016 24:00 | 730.25 |
33 |
70 |
|
| 21 July 2016 06:00 | 730.24 |
0 |
70 |
0.00 |
| 21 July 2016 12:00 | 730.23 |
0 |
70 |
|
| 21 July 2016 18:00 | 730.24 |
0 |
70 |
|
| 21 July 2016 24:00 | 730.23 |
0 |
70 |
|
| 22 July 2016 06:00 | 730.23 |
239 |
70 |
0.00 |
| 22 July 2016 12:00 | 730.22 |
154 |
70 |
|
| 22 July 2016 18:00 | 730.31 |
996 |
70 |
|
| 22 July 2016 24:00 | 730.31 |
239 |
70 |
|
| 23 July 2016 06:00 | 730.32 |
112 |
70 |
1.32 |
| 23 July 2016 12:00 | 730.31 |
28 |
70 |
|
| 23 July 2016 18:00 | 730.31 |
70 |
70 |
|
| 23 July 2016 24:00 | 730.31 |
70 |
70 |
|
| 24 July 2016 06:00 | 730.31 |
33 |
70 |
0.01 |
| 24 July 2016 12:00 | 730.30 |
12 |
70 |
|
| 24 July 2016 18:00 | 730.30 |
33 |
70 |
|
| 24 July 2016 24:00 | 730.30 |
33 |
70 |
|
| 25 July 2016 06:00 | 730.30 |
91 |
70 |
0.00 |
| 25 July 2016 12:00 | 730.30 |
91 |
70 |
|
| 25 July 2016 18:00 | 730.31 |
176 |
70 |
|
| 25 July 2016 24:00 | 730.31 |
91 |
70 |
|
| 26 July 2016 06:00 | 730.31 |
70 |
70 |
0.01 |
| 26 July 2016 12:00 | 730.31 |
70 |
70 |
|
| 26 July 2016 18:00 | 730.31 |
70 |
70 |
|
| 26 July 2016 24:00 | 730.31 |
70 |
70 |
|
| 27 July 2016 06:00 | 730.30 |
7 |
70 |
0.34 |
| 27 July 2016 12:00 | 730.29 |
7 |
70 |
|
| 27 July 2016 18:00 | 730.33 |
428 |
70 |
|
| 27 July 2016 24:00 | 730.32 |
7 |
70 |
|
| 28 July 2016 06:00 | 730.35 |
869 |
70 |
0.73 |
| 28 July 2016 12:00 | 730.43 |
1291 |
70 |
|
| 28 July 2016 18:00 | 730.56 |
1711 |
70 |
|
| 28 July 2016 24:00 | 730.58 |
786 |
70 |
|
| 29 July 2016 06:00 | 730.60 |
488 |
188 |
2.08 |
| 29 July 2016 12:00 | 730.62 |
547 |
254 |
|
| 29 July 2016 18:00 | 730.65 |
664 |
254 |
|
| 29 July 2016 24:00 | 730.67 |
580 |
254 |
|
| 30 July 2016 06:00 | 730.67 |
338 |
254 |
0.23 |
| 30 July 2016 12:00 | 730.67 |
338 |
254 |
|
| 30 July 2016 18:00 | 730.67 |
338 |
254 |
|
| 30 July 2016 24:00 | 730.71 |
675 |
254 |
|
| 31 July 2016 06:00 | 730.74 |
766 |
279 |
0.11 |
| 31 July 2016 12:00 | 730.78 |
863 |
523 |
|
| 31 July 2016 18:00 | 730.80 |
816 |
523 |
|
| 31 July 2016 24:00 | 730.80 |
648 |
523 |
|
| 1 August 2016 06:00 | 730.78 |
439 |
523 |
0.01 |
| 1 August 2016 12:00 | 730.76 |
439 |
523 |
|
| 1 August 2016 18:00 | 730.85 |
1364 |
523 |
|
| 1 August 2016 24:00 | 730.84 |
524 |
523 |
|
| 2 August 2016 06:00 | 730.86 |
756 |
683 |
1.14 |
| 2 August 2016 12:00 | 730.87 |
753 |
1041 |
|
| 2 August 2016 18:00 | 730.83 |
511 |
1041 |
|
| 2 August 2016 24:00 | 730.80 |
594 |
1040 |
|
| 3 August 2016 06:00 | 730.75 |
178 |
1040 |
0.11 |
| 3 August 2016 12:00 | 730.69 |
93 |
1040 |
|
| 3 August 2016 18:00 | 730.64 |
177 |
1039 |
|
| 3 August 2016 24:00 | 730.59 |
177 |
1039 |
|
| 4 August 2016 06:00 | 730.54 |
209 |
651 |
0.00 |
| 4 August 2016 12:00 | 730.49 |
15 |
522 |
|
| 4 August 2016 18:00 | 730.48 |
287 |
522 |
|
| 4 August 2016 24:00 | 730.48 |
371 |
522 |
|
| 5 August 2016 06:00 | 730.51 |
817 |
522 |
0.21 |
| 5 August 2016 12:00 | 730.50 |
480 |
522 |
|
| 5 August 2016 18:00 | 730.51 |
648 |
522 |
|
| 5 August 2016 24:00 | 730.50 |
480 |
522 |
|
| 6 August 2016 06:00 | 730.48 |
185 |
522 |
0.01 |
| 6 August 2016 12:00 | 730.46 |
186 |
522 |
|
| 6 August 2016 18:00 | 730.45 |
269 |
522 |
|
| 6 August 2016 24:00 | 730.42 |
101 |
522 |
|
| 7 August 2016 06:00 | 730.40 |
128 |
468 |
0.20 |
| 7 August 2016 12:00 | 730.39 |
157 |
313 |
|
| 7 August 2016 18:00 | 730.36 |
34 |
313 |
|
| 7 August 2016 24:00 | 730.35 |
118 |
313 |
|
| 8 August 2016 06:00 | 730.33 |
51 |
216 |
0.00 |
| 8 August 2016 12:00 | 730.32 |
86 |
70 |
|
| 8 August 2016 18:00 | 730.33 |
182 |
70 |
|
| 8 August 2016 24:00 | 730.34 |
182 |
70 |
|
| 9 August 2016 06:00 | 730.34 |
91 |
70 |
0.00 |
| 9 August 2016 12:00 | 730.34 |
91 |
70 |
|
| 9 August 2016 18:00 | 730.34 |
91 |
70 |
|
| 9 August 2016 24:00 | 730.35 |
175 |
70 |
|
| 10 August 2016 06:00 | 730.35 |
99 |
70 |
0.00 |
| 10 August 2016 12:00 | 730.35 |
99 |
100 |
|
| 10 August 2016 18:00 | 730.35 |
114 |
102 |
|
| 10 August 2016 24:00 | 730.36 |
199 |
102 |
|
| 11 August 2016 06:00 | 730.36 |
102 |
102 |
0.00 |
| 11 August 2016 12:00 | 730.35 |
26 |
134 |
|
| 11 August 2016 18:00 | 730.35 |
126 |
134 |
|
| 11 August 2016 24:00 | 730.36 |
211 |
134 |
|
| 12 August 2016 06:00 | 730.36 |
92 |
134 |
0.00 |
| 12 August 2016 12:00 | 730.35 |
8 |
134 |
|
| 12 August 2016 18:00 | 730.34 |
9 |
134 |
|
| 12 August 2016 24:00 | 730.34 |
92 |
134 |
|
| 13 August 2016 06:00 | 730.34 |
24 |
134 |
0.00 |
| 13 August 2016 12:00 | 730.33 |
3 |
134 |
|
| 13 August 2016 18:00 | 730.32 |
3 |
134 |
|
| 13 August 2016 24:00 | 730.31 |
3 |
134 |
|
| 14 August 2016 06:00 | 730.31 |
16 |
93 |
0.00 |
| 14 August 2016 12:00 | 730.30 |
2 |
70 |
|
| 14 August 2016 18:00 | 730.29 |
1 |
70 |
|
| 14 August 2016 24:00 | 730.29 |
12 |
70 |
|
| 15 August 2016 06:00 | 730.29 |
260 |
70 |
0.01 |
| 15 August 2016 12:00 | 730.28 |
176 |
70 |
|
| 15 August 2016 18:00 | 730.31 |
512 |
70 |
|
| 15 August 2016 24:00 | 730.38 |
849 |
70 |
|
| 16 August 2016 06:00 | 730.42 |
571 |
70 |
0.28 |
| 16 August 2016 12:00 | 730.43 |
318 |
189 |
|
| 16 August 2016 18:00 | 730.45 |
462 |
253 |
|
| 16 August 2016 24:00 | 730.44 |
241 |
253 |
|
| 17 August 2016 06:00 | 730.44 |
674 |
253 |
0.23 |
| 17 August 2016 12:00 | 730.47 |
926 |
253 |
|
| 17 August 2016 18:00 | 730.54 |
1263 |
253 |
|
| 17 August 2016 24:00 | 730.64 |
1516 |
254 |
|
| 18 August 2016 06:00 | 730.75 |
1795 |
254 |
0.45 |
| 18 August 2016 12:00 | 730.85 |
1711 |
692 |
|
| 18 August 2016 18:00 | 730.87 |
1258 |
1041 |
|
| 18 August 2016 24:00 | 730.86 |
1179 |
1041 |
|
| 19 August 2016 06:00 | 730.83 |
520 |
1215 |
0.00 |
| 19 August 2016 12:00 | 730.79 |
523 |
1563 |
|
| 19 August 2016 18:00 | 730.73 |
529 |
1563 |
|
| 19 August 2016 24:00 | 730.66 |
444 |
1562 |
|
| 20 August 2016 06:00 | 730.60 |
657 |
1561 |
0.00 |
| 20 August 2016 12:00 | 730.53 |
573 |
1560 |
|
| 20 August 2016 18:00 | 730.45 |
488 |
1560 |
|
| 20 August 2016 24:00 | 730.47 |
1329 |
1561 |
|
| 21 August 2016 06:00 | 730.54 |
2192 |
1561 |
0.38 |
| 21 August 2016 12:00 | 730.55 |
1687 |
1561 |
|
| 21 August 2016 18:00 | 730.52 |
1351 |
1561 |
|
| 21 August 2016 24:00 | 730.49 |
1350 |
1560 |
|
| 22 August 2016 06:00 | 730.44 |
689 |
1560 |
0.06 |
| 22 August 2016 12:00 | 730.39 |
688 |
1337 |
|
| 22 August 2016 18:00 | 730.35 |
661 |
1037 |
|
| 22 August 2016 24:00 | 730.32 |
596 |
1037 |
|
| 23 August 2016 06:00 | 730.29 |
458 |
977 |
0.00 |
| 23 August 2016 12:00 | 730.24 |
260 |
521 |
|
| 23 August 2016 18:00 | 730.24 |
453 |
521 |
|
| 23 August 2016 24:00 | 730.23 |
369 |
521 |
|
| 24 August 2016 06:00 | 730.22 |
132 |
369 |
0.00 |
| 24 August 2016 12:00 | 730.18 |
50 |
260 |
|
| 24 August 2016 18:00 | 730.18 |
120 |
260 |
|
| 24 August 2016 24:00 | 730.17 |
99 |
260 |
|
| 25 August 2016 06:00 | 730.17 |
199 |
149 |
0.00 |
| 25 August 2016 12:00 | 730.16 |
59 |
70 |
|
| 25 August 2016 18:00 | 730.16 |
104 |
70 |
|
| 25 August 2016 24:00 | 730.17 |
188 |
70 |
|
| 26 August 2016 06:00 | 730.17 |
91 |
70 |
0.00 |
| 26 August 2016 12:00 | 730.17 |
91 |
70 |
|
| 26 August 2016 18:00 | 730.17 |
91 |
70 |
|
| 26 August 2016 24:00 | 730.18 |
175 |
70 |
|
| 27 August 2016 06:00 | 730.18 |
70 |
70 |
0.00 |
| 27 August 2016 12:00 | 730.18 |
70 |
70 |
|
| 27 August 2016 18:00 | 730.18 |
70 |
70 |
|
| 27 August 2016 24:00 | 730.18 |
70 |
70 |
|
| 28 August 2016 06:00 | 730.18 |
154 |
70 |
0.00 |
| 28 August 2016 12:00 | 730.18 |
154 |
70 |
|
| 28 August 2016 18:00 | 730.17 |
70 |
70 |
|
| 28 August 2016 24:00 | 730.22 |
575 |
70 |
|
| 29 August 2016 06:00 | 730.21 |
0 |
70 |
0.94 |
| 29 August 2016 12:00 | 730.20 |
0 |
70 |
|
| 29 August 2016 18:00 | 730.20 |
0 |
70 |
|
| 29 August 2016 24:00 | 730.20 |
0 |
70 |
|
| 30 August 2016 06:00 | 730.20 |
33 |
70 |
0.00 |
| 30 August 2016 12:00 | 730.20 |
33 |
70 |
|
| 30 August 2016 18:00 | 730.19 |
12 |
70 |
|
| 30 August 2016 24:00 | 730.19 |
33 |
70 |
|
| 31 August 2016 06:00 | 730.19 |
33 |
70 |
0.00 |
| 31 August 2016 12:00 | 730.18 |
12 |
70 |
|
| 31 August 2016 18:00 | 730.18 |
33 |
70 |
|
| 31 August 2016 24:00 | 730.18 |
33 |
70 |
|
| 1 September 2016 06:00 | 730.18 |
33 |
70 |
0.05 |
| 1 September 2016 12:00 | 730.17 |
12 |
70 |
|
| 1 September 2016 18:00 | 730.17 |
33 |
70 |
|
| 1 September 2016 24:00 | 730.17 |
33 |
70 |
|
| 2 September 2016 06:00 | 730.16 |
0 |
70 |
0.01 |
| 2 September 2016 12:00 | 730.15 |
0 |
70 |
|
| 2 September 2016 18:00 | 730.14 |
0 |
70 |
|
| 2 September 2016 24:00 | 730.14 |
0 |
70 |
|
| 3 September 2016 06:00 | 730.14 |
0 |
70 |
0.00 |
| 3 September 2016 12:00 | 730.13 |
0 |
70 |
|
| 3 September 2016 18:00 | 730.12 |
0 |
70 |
|
| 3 September 2016 24:00 | 730.11 |
0 |
70 |
|
| 4 September 2016 06:00 | 730.11 |
0 |
70 |
0.00 |
| 4 September 2016 12:00 | 730.10 |
0 |
70 |
|
| 4 September 2016 18:00 | 730.09 |
0 |
70 |
|
| 4 September 2016 24:00 | 730.09 |
0 |
70 |
|
| 5 September 2016 06:00 | 730.09 |
0 |
70 |
0.00 |
| 5 September 2016 12:00 | 730.08 |
0 |
70 |
|
| 5 September 2016 18:00 | 730.07 |
0 |
70 |
|
| 5 September 2016 24:00 | 730.07 |
0 |
70 |
|
| 6 September 2016 06:00 | 730.06 |
0 |
55 |
0.00 |
| 6 September 2016 12:00 | 730.06 |
0 |
69 |
|
| 6 September 2016 18:00 | 730.05 |
0 |
70 |
|
| 6 September 2016 24:00 | 730.05 |
0 |
70 |
|
| 7 September 2016 06:00 | 730.05 |
0 |
70 |
0.00 |
| 7 September 2016 12:00 | 730.04 |
0 |
70 |
|
| 7 September 2016 18:00 | 730.03 |
0 |
70 |
|
| 7 September 2016 24:00 | 730.03 |
0 |
70 |
|
| 8 September 2016 06:00 | 730.02 |
0 |
70 |
0.00 |
| 8 September 2016 12:00 | 730.02 |
0 |
70 |
|
| 8 September 2016 18:00 | 730.01 |
0 |
70 |
|
| 8 September 2016 24:00 | 730.01 |
0 |
70 |
|
| 9 September 2016 06:00 | 730.00 |
0 |
70 |
0.00 |
| 9 September 2016 12:00 | 730.00 |
0 |
70 |
|
| 9 September 2016 18:00 | 729.98 |
0 |
70 |
|
| 9 September 2016 24:00 | 729.99 |
0 |
70 |
|
| 10 September 2016 06:00 | 729.98 |
0 |
70 |
0.00 |
| 10 September 2016 12:00 | 729.98 |
0 |
70 |
|
| 10 September 2016 18:00 | 729.97 |
0 |
70 |
|
| 10 September 2016 24:00 | 729.97 |
0 |
70 |
|
| 11 September 2016 06:00 | 729.96 |
0 |
70 |
0.21 |
| 11 September 2016 12:00 | 729.95 |
0 |
70 |
|
| 11 September 2016 18:00 | 729.94 |
0 |
70 |
|
| 11 September 2016 24:00 | 729.94 |
0 |
70 |
|
| 12 September 2016 06:00 | 729.94 |
0 |
70 |
0.00 |
| 12 September 2016 12:00 | 729.94 |
0 |
70 |
|
| 12 September 2016 18:00 | 729.91 |
0 |
70 |
|
| 12 September 2016 24:00 | 729.91 |
0 |
70 |
|
| 13 September 2016 06:00 | 729.90 |
0 |
70 |
0.00 |
| 13 September 2016 12:00 | 729.89 |
0 |
70 |
|
| 13 September 2016 18:00 | 729.89 |
0 |
70 |
|
| 13 September 2016 24:00 | 729.88 |
0 |
70 |
|
| 14 September 2016 06:00 | 729.87 |
0 |
70 |
0.00 |
| 14 September 2016 12:00 | 729.86 |
0 |
70 |
|
| 14 September 2016 18:00 | 729.86 |
0 |
70 |
|
| 14 September 2016 24:00 | 729.85 |
0 |
70 |
|
| 15 September 2016 06:00 | 729.85 |
0 |
70 |
0.00 |
| 15 September 2016 12:00 | 729.84 |
0 |
70 |
|
| 15 September 2016 18:00 | 729.83 |
0 |
70 |
|
| 15 September 2016 24:00 | 729.82 |
0 |
70 |
|
| 16 September 2016 06:00 | 729.82 |
0 |
70 |
0.00 |
| 16 September 2016 12:00 | 729.81 |
0 |
70 |
|
| 16 September 2016 18:00 | 729.81 |
0 |
70 |
|
| 16 September 2016 24:00 | 729.80 |
0 |
70 |
|
| 17 September 2016 06:00 | 729.80 |
0 |
70 |
0.00 |
| 17 September 2016 12:00 | 729.79 |
0 |
70 |
|
| 17 September 2016 18:00 | 729.78 |
0 |
70 |
|
| 17 September 2016 24:00 | 729.77 |
0 |
70 |
|
| 18 September 2016 06:00 | 729.82 |
941 |
70 |
0.51 |
| 18 September 2016 12:00 | 729.90 |
1189 |
248 |
|
| 18 September 2016 18:00 | 729.95 |
1030 |
252 |
|
| 18 September 2016 24:00 | 729.97 |
784 |
252 |
|
| 19 September 2016 06:00 | 729.98 |
314 |
252 |
0.18 |
| 19 September 2016 12:00 | 729.97 |
149 |
252 |
|
| 19 September 2016 18:00 | 729.96 |
149 |
252 |
|
| 19 September 2016 24:00 | 729.96 |
231 |
252 |
|
| 20 September 2016 06:00 | 729.95 |
69 |
182 |
0.00 |
| 20 September 2016 12:00 | 729.94 |
34 |
134 |
|
| 20 September 2016 18:00 | 729.94 |
93 |
134 |
|
| 20 September 2016 24:00 | 729.93 |
10 |
134 |
|
| 21 September 2016 06:00 | 729.93 |
18 |
96 |
0.00 |
| 21 September 2016 12:00 | 729.92 |
5 |
70 |
|
| 21 September 2016 18:00 | 729.91 |
3 |
70 |
|
| 21 September 2016 24:00 | 729.91 |
14 |
70 |
|
| 22 September 2016 06:00 | 729.91 |
34 |
70 |
0.00 |
| 22 September 2016 12:00 | 729.90 |
13 |
70 |
|
| 22 September 2016 18:00 | 729.89 |
13 |
70 |
|
| 22 September 2016 24:00 | 729.90 |
55 |
70 |
|
| 23 September 2016 06:00 | 729.89 |
0 |
70 |
0.00 |
| 23 September 2016 12:00 | 729.88 |
0 |
70 |
|
| 23 September 2016 18:00 | 729.88 |
0 |
70 |
|
| 23 September 2016 24:00 | 729.88 |
0 |
70 |
|
| 24 September 2016 06:00 | 729.87 |
0 |
70 |
0.00 |
| 24 September 2016 12:00 | 729.86 |
0 |
70 |
|
| 24 September 2016 18:00 | 729.86 |
0 |
70 |
|
| 24 September 2016 24:00 | 729.85 |
0 |
70 |
|
| 25 September 2016 06:00 | 729.85 |
0 |
70 |
0.00 |
| 25 September 2016 12:00 | 729.84 |
0 |
70 |
|
| 25 September 2016 18:00 | 729.83 |
0 |
70 |
|
| 25 September 2016 24:00 | 729.83 |
0 |
70 |
|
| 26 September 2016 06:00 | 729.83 |
0 |
70 |
0.00 |
| 26 September 2016 12:00 | 729.79 |
0 |
70 |
|
| 26 September 2016 18:00 | 729.81 |
0 |
70 |
|
| 26 September 2016 24:00 | 729.81 |
0 |
70 |
|
| 27 September 2016 06:00 | 729.80 |
0 |
70 |
0.03 |
| 27 September 2016 12:00 | 729.79 |
0 |
70 |
|
| 27 September 2016 18:00 | 729.78 |
0 |
70 |
|
| 27 September 2016 24:00 | 729.78 |
0 |
70 |
|
| 28 September 2016 06:00 | 729.78 |
0 |
70 |
0.00 |
| 28 September 2016 12:00 | 729.77 |
0 |
70 |
|
| 28 September 2016 18:00 | 729.71 |
0 |
70 |
|
| 28 September 2016 24:00 | 729.74 |
0 |
70 |
|
| 29 September 2016 06:00 | 729.73 |
22 |
40 |
0.25 |
| 29 September 2016 12:00 | 729.73 |
56 |
65 |
|
| 29 September 2016 18:00 | 729.72 |
21 |
70 |
|
| 29 September 2016 24:00 | 729.74 |
146 |
70 |
|
| 30 September 2016 06:00 | 729.73 |
0 |
70 |
0.25 |
| 30 September 2016 12:00 | 729.72 |
0 |
70 |
|
| 30 September 2016 18:00 | 729.71 |
0 |
70 |
|
| 30 September 2016 24:00 | 729.72 |
0 |
70 |
|
| 1 October 2016 06:00 | 729.71 |
0 |
70 |
0.03 |
| 1 October 2016 12:00 | 729.70 |
0 |
70 |
|
| 1 October 2016 18:00 | 729.69 |
0 |
70 |
|
| 1 October 2016 24:00 | 729.68 |
0 |
70 |
|
| 2 October 2016 06:00 | 729.68 |
0 |
70 |
0.02 |
| 2 October 2016 12:00 | 729.67 |
0 |
70 |
|
| 2 October 2016 18:00 | 729.66 |
0 |
70 |
|
| 2 October 2016 24:00 | 729.66 |
0 |
70 |
|
| 3 October 2016 06:00 | 729.65 |
0 |
70 |
0.01 |
| 3 October 2016 12:00 | 729.64 |
0 |
70 |
|
| 3 October 2016 18:00 | 729.64 |
0 |
70 |
|
| 3 October 2016 24:00 | 729.64 |
0 |
70 |
|
| 4 October 2016 06:00 | 729.64 |
0 |
17 |
0.00 |
| 4 October 2016 12:00 | 729.62 |
0 |
66 |
|
| 4 October 2016 18:00 | 729.62 |
0 |
70 |
|
| 4 October 2016 24:00 | 729.62 |
0 |
70 |
|
| 5 October 2016 06:00 | 729.62 |
0 |
70 |
0.00 |
| 5 October 2016 12:00 | 729.61 |
0 |
70 |
|
| 5 October 2016 18:00 | 729.60 |
0 |
70 |
|
| 5 October 2016 24:00 | 729.60 |
0 |
70 |
|
| 6 October 2016 06:00 | 729.60 |
0 |
70 |
0.00 |
| 6 October 2016 12:00 | 729.58 |
0 |
70 |
|
| 6 October 2016 18:00 | 729.57 |
0 |
70 |
|
| 6 October 2016 24:00 | 729.57 |
0 |
70 |
|
| 7 October 2016 06:00 | 729.56 |
0 |
70 |
0.00 |
| 7 October 2016 12:00 | 729.56 |
0 |
70 |
|
| 7 October 2016 18:00 | 729.54 |
0 |
70 |
|
| 7 October 2016 24:00 | 729.55 |
0 |
70 |
|
| 8 October 2016 06:00 | 729.52 |
0 |
70 |
0.00 |
| 8 October 2016 12:00 | 729.51 |
0 |
245 |
|
| 8 October 2016 18:00 | 729.47 |
0 |
251 |
|
| 8 October 2016 24:00 | 729.49 |
0 |
251 |
|
| 9 October 2016 06:00 | 729.47 |
0 |
251 |
0.00 |
| 9 October 2016 12:00 | 729.45 |
0 |
505 |
|
| 9 October 2016 18:00 | 729.40 |
0 |
518 |
|
| 9 October 2016 24:00 | 729.38 |
0 |
518 |
|
| 10 October 2016 06:00 | 729.34 |
0 |
518 |
0.00 |
| 10 October 2016 12:00 | 729.30 |
0 |
518 |
|
| 10 October 2016 18:00 | 729.26 |
0 |
517 |
|
| 10 October 2016 24:00 | 729.22 |
0 |
517 |
|
| 11 October 2016 06:00 | 729.17 |
0 |
359 |
0.00 |
| 11 October 2016 12:00 | 729.15 |
0 |
250 |
|
| 11 October 2016 18:00 | 729.13 |
0 |
250 |
|
| 11 October 2016 24:00 | 729.12 |
0 |
250 |
|
| 12 October 2016 06:00 | 729.11 |
0 |
250 |
0.00 |
| 12 October 2016 12:00 | 729.09 |
0 |
250 |
|
| 12 October 2016 18:00 | 729.06 |
0 |
249 |
|
| 12 October 2016 24:00 | 729.05 |
0 |
249 |
|
| 13 October 2016 06:00 | 729.04 |
0 |
249 |
0.06 |
| 13 October 2016 12:00 | 729.02 |
0 |
249 |
|
| 13 October 2016 18:00 | 728.99 |
0 |
249 |
|
| 13 October 2016 24:00 | 728.98 |
0 |
249 |
|
| 14 October 2016 06:00 | 728.97 |
11 |
249 |
0.02 |
| 14 October 2016 12:00 | 728.95 |
1 |
249 |
|
| 14 October 2016 18:00 | 728.94 |
11 |
249 |
|
| 14 October 2016 24:00 | 728.92 |
1 |
249 |
|
| 15 October 2016 06:00 | 728.92 |
97 |
249 |
0.01 |
| 15 October 2016 12:00 | 728.90 |
16 |
249 |
|
| 15 October 2016 18:00 | 728.88 |
16 |
249 |
|
| 15 October 2016 24:00 | 728.87 |
56 |
249 |
|
| 16 October 2016 06:00 | 728.86 |
0 |
249 |
0.00 |
| 16 October 2016 12:00 | 728.84 |
0 |
249 |
|
| 16 October 2016 18:00 | 728.82 |
0 |
249 |
|
| 16 October 2016 24:00 | 728.80 |
0 |
249 |
|
| 17 October 2016 06:00 | 728.80 |
9 |
249 |
0.00 |
| 17 October 2016 12:00 | 728.79 |
7 |
249 |
|
| 17 October 2016 18:00 | 728.77 |
4 |
249 |
|
| 17 October 2016 24:00 | 728.74 |
2 |
249 |
|
| 18 October 2016 06:00 | 728.74 |
71 |
249 |
0.00 |
| 18 October 2016 12:00 | 728.71 |
10 |
249 |
|
| 18 October 2016 18:00 | 728.70 |
51 |
249 |
|
| 18 October 2016 24:00 | 728.69 |
51 |
248 |
|
| 19 October 2016 06:00 | 728.67 |
3 |
248 |
0.00 |
| 19 October 2016 12:00 | 728.65 |
3 |
248 |
|
| 19 October 2016 18:00 | 728.64 |
8 |
248 |
|
| 19 October 2016 24:00 | 728.63 |
8 |
248 |
|
| 20 October 2016 06:00 | 728.63 |
127 |
248 |
0.00 |
| 20 October 2016 12:00 | 728.60 |
5 |
248 |
|
| 20 October 2016 18:00 | 728.59 |
86 |
248 |
|
| 20 October 2016 24:00 | 728.59 |
127 |
248 |
|
| 21 October 2016 06:00 | 728.61 |
390 |
248 |
0.63 |
| 21 October 2016 12:00 | 728.60 |
147 |
248 |
|
| 21 October 2016 18:00 | 728.59 |
147 |
248 |
|
| 21 October 2016 24:00 | 728.58 |
147 |
248 |
|
| 22 October 2016 06:00 | 728.57 |
86 |
248 |
0.17 |
| 22 October 2016 12:00 | 728.56 |
86 |
248 |
|
| 22 October 2016 18:00 | 728.54 |
5 |
248 |
|
| 22 October 2016 24:00 | 728.54 |
167 |
248 |
|
| 23 October 2016 06:00 | 728.53 |
7 |
248 |
0.00 |
| 23 October 2016 12:00 | 728.52 |
7 |
248 |
|
| 23 October 2016 18:00 | 728.50 |
2 |
248 |
|
| 23 October 2016 24:00 | 728.48 |
2 |
248 |
|
| 24 October 2016 06:00 | 728.47 |
50 |
248 |
0.00 |
| 24 October 2016 12:00 | 728.46 |
50 |
248 |
|
| 24 October 2016 18:00 | 728.43 |
10 |
248 |
|
| 24 October 2016 24:00 | 728.43 |
70 |
248 |
|
| 25 October 2016 06:00 | 728.42 |
50 |
248 |
0.00 |
| 25 October 2016 12:00 | 728.42 |
70 |
248 |
|
| 25 October 2016 18:00 | 728.39 |
10 |
248 |
|
| 25 October 2016 24:00 | 728.38 |
50 |
248 |
|
| 26 October 2016 06:00 | 728.37 |
85 |
248 |
0.00 |
| 26 October 2016 12:00 | 728.35 |
4 |
248 |
|
| 26 October 2016 18:00 | 728.33 |
5 |
248 |
|
| 26 October 2016 24:00 | 728.34 |
248 |
248 |
|
| 27 October 2016 06:00 | 728.31 |
0 |
247 |
0.00 |
| 27 October 2016 12:00 | 728.29 |
0 |
247 |
|
| 27 October 2016 18:00 | 728.26 |
0 |
247 |
|
| 27 October 2016 24:00 | 728.26 |
0 |
247 |
|
| 28 October 2016 06:00 | 728.25 |
85 |
247 |
0.01 |
| 28 October 2016 12:00 | 728.24 |
85 |
247 |
|
| 28 October 2016 18:00 | 728.23 |
85 |
247 |
|
| 28 October 2016 24:00 | 728.22 |
85 |
247 |
|
| 29 October 2016 06:00 | 728.21 |
6 |
247 |
0.00 |
| 29 October 2016 12:00 | 728.19 |
1 |
247 |
|
| 29 October 2016 18:00 | 728.17 |
1 |
247 |
|
| 29 October 2016 24:00 | 728.16 |
6 |
247 |
|
| 30 October 2016 06:00 | 728.15 |
0 |
247 |
0.00 |
| 30 October 2016 12:00 | 728.13 |
0 |
247 |
|
| 30 October 2016 18:00 | 728.11 |
0 |
247 |
|
| 30 October 2016 24:00 | 728.09 |
0 |
247 |
|
| 31 October 2016 06:00 | 728.09 |
0 |
336 |
0.00 |
| 31 October 2016 12:00 | 728.06 |
0 |
513 |
|
| 31 October 2016 18:00 | 728.03 |
0 |
513 |
|
| 31 October 2016 24:00 | 727.99 |
0 |
513 |
|
| 1 November 2016 06:00 | 727.96 |
76 |
543 |
0.00 |
| 1 November 2016 12:00 | 727.91 |
4 |
766 |
|
| 1 November 2016 18:00 | 727.91 |
259 |
766 |
|
| 1 November 2016 24:00 | 727.85 |
20 |
766 |
|
| 2 November 2016 06:00 | 727.80 |
0 |
765 |
0.00 |
| 2 November 2016 12:00 | 727.69 |
0 |
765 |
|
| 2 November 2016 18:00 | 727.63 |
0 |
765 |
|
| 2 November 2016 24:00 | 727.58 |
0 |
764 |
|
| 3 November 2016 06:00 | 727.53 |
0 |
764 |
0.00 |
| 3 November 2016 12:00 | 727.46 |
0 |
764 |
|
| 3 November 2016 18:00 | 727.42 |
0 |
763 |
|
| 3 November 2016 24:00 | 727.37 |
0 |
763 |
|
| 4 November 2016 06:00 | 727.33 |
0 |
763 |
0.16 |
| 4 November 2016 12:00 | 727.27 |
0 |
763 |
|
| 4 November 2016 18:00 | 727.20 |
0 |
762 |
|
| 4 November 2016 24:00 | 727.16 |
0 |
762 |
|
| 5 November 2016 06:00 | 727.10 |
0 |
762 |
0.00 |
| 5 November 2016 12:00 | 727.04 |
0 |
761 |
|
| 5 November 2016 18:00 | 726.98 |
0 |
761 |
|
| 5 November 2016 24:00 | 726.93 |
0 |
761 |
|
| 6 November 2016 06:00 | 726.86 |
0 |
760 |
0.00 |
| 6 November 2016 12:00 | 726.80 |
0 |
760 |
|
| 6 November 2016 18:00 | 726.75 |
0 |
760 |
|
| 6 November 2016 24:00 | 726.69 |
0 |
759 |
|
| 7 November 2016 06:00 | 726.64 |
0 |
759 |
0.00 |
| 7 November 2016 12:00 | 726.57 |
0 |
759 |
|
| 7 November 2016 18:00 | 726.52 |
0 |
759 |
|
| 7 November 2016 24:00 | 726.47 |
0 |
758 |
|
| 8 November 2016 06:00 | 726.42 |
0 |
758 |
0.00 |
| 8 November 2016 12:00 | 726.36 |
0 |
758 |
|
| 8 November 2016 18:00 | 726.29 |
0 |
757 |
|
| 8 November 2016 24:00 | 726.26 |
0 |
757 |
|
| 9 November 2016 06:00 | 726.21 |
0 |
757 |
0.46 |
| 9 November 2016 12:00 | 726.15 |
0 |
756 |
|
| 9 November 2016 18:00 | 726.09 |
0 |
756 |
|
| 9 November 2016 24:00 | 726.04 |
0 |
756 |
|
| 10 November 2016 06:00 | 725.98 |
0 |
756 |
0.00 |
| 10 November 2016 12:00 | 725.92 |
0 |
755 |
|
| 10 November 2016 18:00 | 725.86 |
0 |
755 |
|
| 10 November 2016 24:00 | 725.80 |
0 |
755 |
|
| 11 November 2016 06:00 | 725.75 |
0 |
754 |
0.00 |
| 11 November 2016 12:00 | 725.68 |
0 |
754 |
|
| 11 November 2016 18:00 | 725.62 |
0 |
754 |
|
| 11 November 2016 24:00 | 725.56 |
0 |
753 |
|
| 12 November 2016 06:00 | 725.51 |
0 |
646 |
0.00 |
| 12 November 2016 12:00 | 725.46 |
0 |
353 |
|
| 12 November 2016 18:00 | 725.42 |
0 |
353 |
|
| 12 November 2016 24:00 | 725.40 |
0 |
353 |
|
| 13 November 2016 06:00 | 725.36 |
0 |
310 |
0.00 |
| 13 November 2016 12:00 | 725.33 |
0 |
252 |
|
| 13 November 2016 18:00 | 725.30 |
0 |
252 |
|
| 13 November 2016 24:00 | 725.28 |
0 |
252 |
|
| 14 November 2016 06:00 | 725.27 |
0 |
252 |
0.00 |
| 14 November 2016 12:00 | 725.23 |
0 |
252 |
|
| 14 November 2016 18:00 | 725.21 |
0 |
252 |
|
| 14 November 2016 24:00 | 725.19 |
0 |
252 |
|
| 15 November 2016 06:00 | 725.18 |
0 |
252 |
0.00 |
| 15 November 2016 12:00 | 725.15 |
0 |
252 |
|
| 15 November 2016 18:00 | 725.12 |
0 |
252 |
|
| 15 November 2016 24:00 | 725.10 |
0 |
252 |
|
| 16 November 2016 06:00 | 725.08 |
0 |
213 |
0.00 |
| 16 November 2016 12:00 | 725.06 |
0 |
119 |
|
| 16 November 2016 18:00 | 725.05 |
0 |
119 |
|
| 16 November 2016 24:00 | 725.05 |
0 |
119 |
|
| 17 November 2016 06:00 | 725.05 |
119 |
119 |
0.00 |
| 17 November 2016 12:00 | 725.02 |
2 |
119 |
|
| 17 November 2016 18:00 | 725.02 |
5 |
119 |
|
| 17 November 2016 24:00 | 725.02 |
5 |
119 |
|
| 18 November 2016 06:00 | 725.02 |
0 |
119 |
0.00 |
| 18 November 2016 12:00 | 724.99 |
0 |
119 |
|
| 18 November 2016 18:00 | 724.98 |
0 |
119 |
|
| 18 November 2016 24:00 | 724.98 |
0 |
119 |
|
| 19 November 2016 06:00 | 724.97 |
6 |
119 |
0.21 |
| 19 November 2016 12:00 | 724.93 |
3 |
119 |
|
| 19 November 2016 18:00 | 724.95 |
10 |
119 |
|
| 19 November 2016 24:00 | 724.95 |
7 |
119 |
|
| 20 November 2016 06:00 | 724.94 |
0 |
119 |
0.01 |
| 20 November 2016 12:00 | 724.92 |
0 |
119 |
|
| 20 November 2016 18:00 | 724.91 |
0 |
119 |
|
| 20 November 2016 24:00 | 724.90 |
0 |
119 |
|
| 21 November 2016 06:00 | 724.90 |
10 |
119 |
0.00 |
| 21 November 2016 12:00 | 724.88 |
0 |
119 |
|
| 21 November 2016 18:00 | 724.87 |
5 |
119 |
|
| 21 November 2016 24:00 | 724.87 |
10 |
119 |
|
| 22 November 2016 06:00 | 724.85 |
0 |
119 |
0.00 |
| 22 November 2016 12:00 | 724.84 |
0 |
119 |
|
| 22 November 2016 18:00 | 724.83 |
0 |
119 |
|
| 22 November 2016 24:00 | 724.83 |
0 |
119 |
|
| 23 November 2016 06:00 | 724.82 |
0 |
119 |
0.00 |
| 23 November 2016 12:00 | 724.82 |
0 |
119 |
|
| 23 November 2016 18:00 | 724.79 |
0 |
119 |
|
| 23 November 2016 24:00 | 724.78 |
0 |
119 |
|
| 24 November 2016 06:00 | 724.79 |
72 |
119 |
0.07 |
| 24 November 2016 12:00 | 724.77 |
16 |
119 |
|
| 24 November 2016 18:00 | 724.77 |
53 |
119 |
|
| 24 November 2016 24:00 | 724.76 |
34 |
119 |
|
| 25 November 2016 06:00 | 724.75 |
0 |
119 |
0.03 |
| 25 November 2016 12:00 | 724.74 |
0 |
119 |
|
| 25 November 2016 18:00 | 724.73 |
0 |
119 |
|
| 25 November 2016 24:00 | 724.72 |
0 |
119 |
|
| 26 November 2016 06:00 | 724.72 |
81 |
119 |
0.00 |
| 26 November 2016 12:00 | 724.71 |
7 |
119 |
|
| 26 November 2016 18:00 | 724.71 |
81 |
119 |
|
| 26 November 2016 24:00 | 724.70 |
6 |
119 |
|
| 27 November 2016 06:00 | 724.70 |
9 |
119 |
0.00 |
| 27 November 2016 12:00 | 724.68 |
0 |
119 |
|
| 27 November 2016 18:00 | 724.67 |
5 |
119 |
|
| 27 November 2016 24:00 | 724.67 |
9 |
119 |
|
| 28 November 2016 06:00 | 724.65 |
0 |
119 |
0.00 |
| 28 November 2016 12:00 | 724.66 |
0 |
119 |
|
| 28 November 2016 18:00 | 724.65 |
0 |
119 |
|
| 28 November 2016 24:00 | 724.62 |
0 |
119 |
|
| 29 November 2016 06:00 | 724.66 |
457 |
119 |
0.29 |
| 29 November 2016 12:00 | 724.64 |
6 |
119 |
|
| 29 November 2016 18:00 | 724.63 |
81 |
119 |
|
| 29 November 2016 24:00 | 724.64 |
232 |
119 |
|
| 30 November 2016 06:00 | 724.73 |
986 |
175 |
0.91 |
| 30 November 2016 12:00 | 724.74 |
413 |
251 |
|
| 30 November 2016 18:00 | 724.70 |
75 |
251 |
|
| 30 November 2016 24:00 | 724.72 |
526 |
251 |
|
| 1 December 2016 06:00 | 724.70 |
26 |
251 |
0.10 |
| 1 December 2016 12:00 | 724.70 |
176 |
251 |
|
| 1 December 2016 18:00 | 724.68 |
25 |
251 |
|
| 1 December 2016 24:00 | 724.68 |
176 |
251 |
|
| 2 December 2016 06:00 | 724.68 |
270 |
251 |
0.00 |
| 2 December 2016 12:00 | 724.67 |
195 |
251 |
|
| 2 December 2016 18:00 | 724.68 |
345 |
251 |
|
| 2 December 2016 24:00 | 724.69 |
345 |
251 |
|
| 3 December 2016 06:00 | 724.67 |
6 |
251 |
0.00 |
| 3 December 2016 12:00 | 724.66 |
82 |
251 |
|
| 3 December 2016 18:00 | 724.65 |
82 |
251 |
|
| 3 December 2016 24:00 | 724.64 |
82 |
251 |
|
| 4 December 2016 06:00 | 724.63 |
44 |
251 |
0.00 |
| 4 December 2016 12:00 | 724.61 |
6 |
251 |
|
| 4 December 2016 18:00 | 724.59 |
7 |
251 |
|
| 4 December 2016 24:00 | 724.58 |
44 |
251 |
|
| 5 December 2016 06:00 | 724.58 |
39 |
251 |
0.04 |
| 5 December 2016 12:00 | 724.56 |
20 |
251 |
|
| 5 December 2016 18:00 | 724.55 |
30 |
251 |
|
| 5 December 2016 24:00 | 724.52 |
11 |
251 |
|
| 6 December 2016 06:00 | 724.54 |
420 |
251 |
0.30 |
| 6 December 2016 12:00 | 724.54 |
270 |
251 |
|
| 6 December 2016 18:00 | 724.52 |
120 |
251 |
|
| 6 December 2016 24:00 | 724.53 |
345 |
251 |
|
| 7 December 2016 06:00 | 724.54 |
288 |
251 |
0.35 |
| 7 December 2016 12:00 | 724.53 |
138 |
251 |
|
| 7 December 2016 18:00 | 724.51 |
63 |
251 |
|
| 7 December 2016 24:00 | 724.51 |
213 |
251 |
|
| 8 December 2016 06:00 | 724.50 |
117 |
195 |
0.00 |
| 8 December 2016 12:00 | 724.48 |
13 |
119 |
|
| 8 December 2016 18:00 | 724.49 |
201 |
119 |
|
| 8 December 2016 24:00 | 724.50 |
201 |
119 |
|
| 9 December 2016 06:00 | 724.51 |
232 |
119 |
0.00 |
| 9 December 2016 12:00 | 724.51 |
156 |
119 |
|
| 9 December 2016 18:00 | 724.51 |
156 |
119 |
|
| 9 December 2016 24:00 | 724.52 |
232 |
119 |
|
| 10 December 2016 06:00 | 724.52 |
119 |
119 |
0.00 |
| 10 December 2016 12:00 | 724.52 |
119 |
119 |
|
| 10 December 2016 18:00 | 724.52 |
119 |
119 |
|
| 10 December 2016 24:00 | 724.52 |
119 |
119 |
|
| 11 December 2016 06:00 | 724.52 |
194 |
119 |
0.00 |
| 11 December 2016 12:00 | 724.53 |
269 |
119 |
|
| 11 December 2016 18:00 | 724.51 |
43 |
119 |
|
| 11 December 2016 24:00 | 724.56 |
570 |
119 |
|
| 12 December 2016 06:00 | 724.59 |
589 |
119 |
0.80 |
| 12 December 2016 12:00 | 724.60 |
438 |
119 |
|
| 12 December 2016 18:00 | 724.66 |
815 |
119 |
|
| 12 December 2016 24:00 | 724.69 |
589 |
119 |
|
| 13 December 2016 06:00 | 724.71 |
418 |
240 |
0.02 |
| 13 December 2016 12:00 | 724.75 |
629 |
502 |
|
| 13 December 2016 18:00 | 724.73 |
309 |
502 |
|
| 13 December 2016 24:00 | 724.71 |
309 |
502 |
|
| 14 December 2016 06:00 | 724.71 |
389 |
502 |
0.00 |
| 14 December 2016 12:00 | 724.71 |
389 |
502 |
|
| 14 December 2016 18:00 | 724.70 |
314 |
502 |
|
| 14 December 2016 24:00 | 724.65 |
13 |
502 |
|
| 15 December 2016 06:00 | 724.65 |
408 |
502 |
0.00 |
| 15 December 2016 12:00 | 724.62 |
182 |
502 |
|
| 15 December 2016 18:00 | 724.62 |
408 |
502 |
|
| 15 December 2016 24:00 | 724.60 |
257 |
502 |
|
| 16 December 2016 06:00 | 724.57 |
70 |
502 |
0.00 |
| 16 December 2016 12:00 | 724.54 |
69 |
502 |
|
| 16 December 2016 18:00 | 724.51 |
69 |
502 |
|
| 16 December 2016 24:00 | 724.49 |
144 |
502 |
|
| 17 December 2016 06:00 | 724.47 |
116 |
501 |
0.05 |
| 17 December 2016 12:00 | 724.43 |
41 |
501 |
|
| 17 December 2016 18:00 | 724.42 |
153 |
501 |
|
| 17 December 2016 24:00 | 724.38 |
41 |
501 |
|
| 18 December 2016 06:00 | 724.46 |
2424 |
502 |
1.60 |
| 18 December 2016 12:00 | 724.70 |
3628 |
503 |
|
| 18 December 2016 18:00 | 724.92 |
3477 |
503 |
|
| 18 December 2016 24:00 | 725.08 |
3038 |
504 |
|
| 19 December 2016 06:00 | 725.22 |
2509 |
669 |
0.02 |
| 19 December 2016 12:00 | 725.33 |
2362 |
1000 |
|
| 19 December 2016 18:00 | 725.40 |
2220 |
1001 |
|
| 19 December 2016 24:00 | 725.49 |
2374 |
1001 |
|
| 20 December 2016 06:00 | 725.53 |
1384 |
1295 |
0.00 |
| 20 December 2016 12:00 | 725.53 |
1224 |
2002 |
|
| 20 December 2016 18:00 | 725.47 |
1117 |
2001 |
|
| 20 December 2016 24:00 | 725.38 |
887 |
2000 |
|
| 21 December 2016 06:00 | 725.31 |
752 |
1999 |
0.00 |
| 21 December 2016 12:00 | 725.20 |
445 |
1997 |
|
| 21 December 2016 18:00 | 725.11 |
597 |
1996 |
|
| 21 December 2016 24:00 | 725.01 |
520 |
1994 |
|
| 22 December 2016 06:00 | 724.90 |
347 |
1701 |
0.00 |
| 22 December 2016 12:00 | 724.79 |
201 |
1105 |
|
| 22 December 2016 18:00 | 724.75 |
430 |
996 |
|
| 22 December 2016 24:00 | 724.72 |
450 |
995 |
|
| 23 December 2016 06:00 | 724.66 |
148 |
773 |
0.00 |
| 23 December 2016 12:00 | 724.63 |
263 |
502 |
|
| 23 December 2016 18:00 | 724.62 |
278 |
502 |
|
| 23 December 2016 24:00 | 724.59 |
128 |
502 |
|
| 24 December 2016 06:00 | 724.58 |
408 |
502 |
0.65 |
| 24 December 2016 12:00 | 724.58 |
483 |
502 |
|
| 24 December 2016 18:00 | 724.58 |
483 |
502 |
|
| 24 December 2016 24:00 | 724.58 |
483 |
502 |
|
| 25 December 2016 06:00 | 724.58 |
502 |
502 |
0.05 |
| 25 December 2016 12:00 | 724.58 |
502 |
502 |
|
| 25 December 2016 18:00 | 724.58 |
502 |
502 |
|
| 25 December 2016 24:00 | 724.58 |
502 |
502 |
|
| 26 December 2016 06:00 | 724.58 |
878 |
502 |
0.01 |
| 26 December 2016 12:00 | 724.58 |
878 |
502 |
|
| 26 December 2016 18:00 | 724.74 |
2082 |
503 |
|
| 26 December 2016 24:00 | 724.78 |
1180 |
503 |
|
| 27 December 2016 06:00 | 724.79 |
1759 |
586 |
0.90 |
| 27 December 2016 12:00 | 725.08 |
3919 |
999 |
|
| 27 December 2016 18:00 | 725.24 |
3159 |
1000 |
|
| 27 December 2016 24:00 | 725.33 |
2623 |
1000 |
|
| 28 December 2016 06:00 | 725.45 |
2490 |
1252 |
0.00 |
| 28 December 2016 12:00 | 725.49 |
2003 |
2002 |
|
| 28 December 2016 18:00 | 725.49 |
2071 |
2002 |
|
| 28 December 2016 24:00 | 725.48 |
1994 |
2002 |
|
| 29 December 2016 06:00 | 725.46 |
1633 |
2051 |
0.32 |
| 29 December 2016 12:00 | 725.41 |
1426 |
2937 |
|
| 29 December 2016 18:00 | 725.32 |
1563 |
2971 |
|
| 29 December 2016 24:00 | 725.24 |
1657 |
2969 |
|
| 30 December 2016 06:00 | 725.11 |
1232 |
2762 |
0.00 |
| 30 December 2016 12:00 | 725.03 |
1513 |
2483 |
|
| 30 December 2016 18:00 | 724.97 |
1530 |
2482 |
|
| 30 December 2016 24:00 | 724.93 |
1686 |
2482 |
|
| 31 December 2016 06:00 | 724.89 |
1579 |
2412 |
0.00 |
| 31 December 2016 12:00 | 724.82 |
1318 |
1992 |
|
| 31 December 2016 18:00 | 724.74 |
1033 |
1991 |
|
| 31 December 2016 24:00 | 724.68 |
1183 |
1990 |
|